2021-10-07T16:18:00.783Z|VMVR2C450218|2021/10/07 16:10:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.989, 1.38, 0.938, 0,17.138, 6.000,00000000 2021-10-07T16:18:01.816Z|VMVR2C450218|2021/10/07 16:10:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.22, 0.973, 0,17.138, 6.000,00000000 2021-10-07T16:18:02.848Z|VMVR2C450218|2021/10/07 16:10:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.87, 1.42, 0.757, 0,17.138, 6.000,00000000 2021-10-07T16:18:03.881Z|VMVR2C450218|2021/10/07 16:10:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.835, 1.31, 0.849, 0,17.138, 6.000,00000000 2021-10-07T16:18:04.913Z|VMVR2C450218|2021/10/07 16:10:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.789, 1.37, 0.876, 0,17.138, 6.000,00000000 2021-10-07T16:18:05.946Z|VMVR2C450218|2021/10/07 16:10:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.3, 0.814, 0,17.138, 6.000,00000000 2021-10-07T16:18:06.995Z|VMVR2C450218|2021/10/07 16:10:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.968, 1.31, 0.879, 0,17.138, 6.000,00000000 2021-10-07T16:18:08.011Z|VMVR2C450218|2021/10/07 16:10:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.886, 1.41, 0.772, 0,17.138, 6.000,00000000 2021-10-07T16:18:09.043Z|VMVR2C450218|2021/10/07 16:10:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.811, 1.36, 0.763, 0,17.138, 6.000,00000000 2021-10-07T16:18:10.076Z|VMVR2C450218|2021/10/07 16:10:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.23, 0.872, 0,17.138, 6.000,00000000 2021-10-07T16:18:11.108Z|VMVR2C450218|2021/10/07 16:10:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.29, 0.809, 0,17.138, 6.000,00000000 2021-10-07T16:18:12.141Z|VMVR2C450218|2021/10/07 16:10:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.999, 1.39, 0.879, 0,17.138, 6.000,00000000 2021-10-07T16:18:13.173Z|VMVR2C450218|2021/10/07 16:10:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.919, 1.32, 0.879, 0,17.138, 6.000,00000000 2021-10-07T16:18:14.206Z|VMVR2C450218|2021/10/07 16:10:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.986, 1.25, 0.844, 0,17.138, 6.000,00000000 2021-10-07T16:18:15.238Z|VMVR2C450218|2021/10/07 16:10:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.934, 1.27, 0.837, 0,17.138, 6.000,00000000 2021-10-07T16:18:16.271Z|VMVR2C450218|2021/10/07 16:10:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.964, 1.32, 0.889, 0,17.138, 6.000,00000000 2021-10-07T16:18:17.303Z|VMVR2C450218|2021/10/07 16:10:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.32, 0.903, 0,17.138, 6.000,00000000 2021-10-07T16:18:18.336Z|VMVR2C450218|2021/10/07 16:10:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.36, 0.784, 0,17.138, 6.000,00000000 2021-10-07T16:18:19.369Z|VMVR2C450218|2021/10/07 16:10:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.957, 1.36, 0.971, 0,17.138, 6.000,00000000 2021-10-07T16:18:20.401Z|VMVR2C450218|2021/10/07 16:10:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.783, 1.43, 0.913, 0,17.138, 6.000,00000000 2021-10-07T16:18:21.670Z|VMVR2C450218|2021/10/07 16:10:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.814, 1.46, 0.808, 0,17.138, 6.000,00000000 2021-10-07T16:18:22.466Z|VMVR2C450218|2021/10/07 16:11:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.43, 0.745, 0,17.138, 6.000,00000000 2021-10-07T16:18:23.498Z|VMVR2C450218|2021/10/07 16:11:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.41, 0.891, 0,17.138, 6.000,00000000 2021-10-07T16:18:24.530Z|VMVR2C450218|2021/10/07 16:11:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.39, 0.795, 0,17.138, 6.000,00000000 2021-10-07T16:18:25.563Z|VMVR2C450218|2021/10/07 16:11:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.769, 1.21, 0.826, 0,17.138, 6.000,00000000 2021-10-07T16:18:26.595Z|VMVR2C450218|2021/10/07 16:11:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.36, 0.865, 0,17.138, 6.000,00000000 2021-10-07T16:18:27.628Z|VMVR2C450218|2021/10/07 16:11:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.917, 1.25, 0.914, 0,17.138, 6.000,00000000 2021-10-07T16:18:28.660Z|VMVR2C450218|2021/10/07 16:11:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.988, 1.36, 0.993, 0,17.138, 6.000,00000000 2021-10-07T16:18:29.693Z|VMVR2C450218|2021/10/07 16:11:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.996, 1.35, 0.755, 0,17.138, 6.000,00000000 2021-10-07T16:18:30.726Z|VMVR2C450218|2021/10/07 16:11:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.32, 0.856, 0,17.138, 6.000,00000000 2021-10-07T16:18:31.758Z|VMVR2C450218|2021/10/07 16:11:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.943, 1.29, 0.92, 0,17.138, 6.000,00000000 2021-10-07T16:18:32.790Z|VMVR2C450218|2021/10/07 16:11:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.84, 1.38, 0.806, 0,17.138, 6.000,00000000 2021-10-07T16:18:33.823Z|VMVR2C450218|2021/10/07 16:11:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.999, 1.41, 0.865, 0,17.138, 6.000,00000000 2021-10-07T16:18:34.855Z|VMVR2C450218|2021/10/07 16:11:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.97, 1.29, 0.788, 0,17.138, 6.000,00000000 2021-10-07T16:18:35.888Z|VMVR2C450218|2021/10/07 16:11:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.872, 1.36, 0.796, 0,17.138, 6.000,00000000 2021-10-07T16:18:36.920Z|VMVR2C450218|2021/10/07 16:11:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.909, 1.3, 0.927, 0,17.138, 6.000,00000000 2021-10-07T16:18:37.953Z|VMVR2C450218|2021/10/07 16:11:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.39, 0.814, 0,17.138, 6.000,00000000 2021-10-07T16:18:38.985Z|VMVR2C450218|2021/10/07 16:11:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.926, 1.33, 0.892, 0,17.138, 6.000,00000000 2021-10-07T16:18:40.018Z|VMVR2C450218|2021/10/07 16:11:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.907, 1.23, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:18:41.050Z|VMVR2C450218|2021/10/07 16:11:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.963, 1.2, 0.779, 0,17.138, 6.000,00000000 2021-10-07T16:18:42.082Z|VMVR2C450218|2021/10/07 16:11:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.06, 1.34, 0.875, 0,17.138, 6.000,00000000 2021-10-07T16:18:43.115Z|VMVR2C450218|2021/10/07 16:11:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.943, 1.42, 0.775, 0,17.138, 6.000,00000000 2021-10-07T16:18:44.147Z|VMVR2C450218|2021/10/07 16:11:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.35, 0.888, 0,17.138, 6.000,00000000 2021-10-07T16:18:45.180Z|VMVR2C450218|2021/10/07 16:11:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.89, 1.42, 0.884, 0,17.138, 6.000,00000000 2021-10-07T16:18:46.213Z|VMVR2C450218|2021/10/07 16:11:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.982, 1.32, 0.938, 0,17.138, 6.000,00000000 2021-10-07T16:18:47.245Z|VMVR2C450218|2021/10/07 16:11:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.25, 0.866, 0,17.138, 6.000,00000000 2021-10-07T16:18:48.277Z|VMVR2C450218|2021/10/07 16:11:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.988, 1.39, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:18:49.310Z|VMVR2C450218|2021/10/07 16:11:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.87, 1.34, 0.806, 0,17.138, 6.000,00000000 2021-10-07T16:18:50.342Z|VMVR2C450218|2021/10/07 16:11:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.26, 0.784, 0,17.138, 6.000,00000000 2021-10-07T16:18:51.375Z|VMVR2C450218|2021/10/07 16:11:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.797, 1.32, 0.838, 0,17.138, 6.000,00000000 2021-10-07T16:18:52.407Z|VMVR2C450218|2021/10/07 16:11:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.771, 1.23, 0.803, 0,17.138, 6.000,00000000 2021-10-07T16:18:53.440Z|VMVR2C450218|2021/10/07 16:11:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.29, 0.792, 0,17.138, 6.000,00000000 2021-10-07T16:18:54.472Z|VMVR2C450218|2021/10/07 16:11:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.987, 1.42, 0.811, 0,17.138, 6.000,00000000 2021-10-07T16:18:55.505Z|VMVR2C450218|2021/10/07 16:11:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.29, 0.854, 0,17.138, 6.000,00000000 2021-10-07T16:18:56.537Z|VMVR2C450218|2021/10/07 16:11:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.32, 0.912, 0,17.138, 6.000,00000000 2021-10-07T16:18:57.570Z|VMVR2C450218|2021/10/07 16:11:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.32, 0.78, 0,17.138, 6.000,00000000 2021-10-07T16:18:58.602Z|VMVR2C450218|2021/10/07 16:11:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.28, 0.824, 0,17.138, 6.000,00000000 2021-10-07T16:18:59.635Z|VMVR2C450218|2021/10/07 16:11:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.25, 0.871, 0,17.138, 6.000,00000000