2021-10-07T16:14:00.216Z|VMVR2C450218|2021/10/07 16:06:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.983, 1.26, 0.859, 0,17.131, 6.000,00000000 2021-10-07T16:14:01.249Z|VMVR2C450218|2021/10/07 16:06:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.92, 1.31, 0.841, 0,17.131, 6.000,00000000 2021-10-07T16:14:02.281Z|VMVR2C450218|2021/10/07 16:06:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.24, 0.814, 0,17.131, 6.000,00000000 2021-10-07T16:14:03.313Z|VMVR2C450218|2021/10/07 16:06:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.855, 1.27, 0.882, 0,17.131, 6.000,00000000 2021-10-07T16:14:04.346Z|VMVR2C450218|2021/10/07 16:06:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.947, 1.38, 0.836, 0,17.134, 6.000,00000000 2021-10-07T16:14:05.378Z|VMVR2C450218|2021/10/07 16:06:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.906, 1.36, 0.712, 0,17.134, 6.000,00000000 2021-10-07T16:14:06.411Z|VMVR2C450218|2021/10/07 16:06:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.91, 1.35, 0.808, 0,17.131, 6.000,00000000 2021-10-07T16:14:07.443Z|VMVR2C450218|2021/10/07 16:06:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.936, 1.3, 0.897, 0,17.131, 6.000,00000000 2021-10-07T16:14:08.476Z|VMVR2C450218|2021/10/07 16:06:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.921, 1.39, 0.784, 0,17.131, 6.000,00000000 2021-10-07T16:14:09.509Z|VMVR2C450218|2021/10/07 16:06:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.821, 1.39, 0.922, 0,17.134, 6.000,00000000 2021-10-07T16:14:10.541Z|VMVR2C450218|2021/10/07 16:06:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.831, 1.36, 0.833, 0,17.134, 6.000,00000000 2021-10-07T16:14:11.573Z|VMVR2C450218|2021/10/07 16:06:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.99, 1.29, 0.791, 0,17.131, 6.000,00000000 2021-10-07T16:14:12.606Z|VMVR2C450218|2021/10/07 16:06:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.858, 1.34, 0.917, 0,17.131, 6.000,00000000 2021-10-07T16:14:13.638Z|VMVR2C450218|2021/10/07 16:06:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.874, 1.42, 0.886, 0,17.134, 6.000,00000000 2021-10-07T16:14:14.671Z|VMVR2C450218|2021/10/07 16:06:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.24, 0.766, 0,17.134, 6.000,00000000 2021-10-07T16:14:15.703Z|VMVR2C450218|2021/10/07 16:06:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.841, 1.28, 0.858, 0,17.131, 6.000,00000000 2021-10-07T16:14:16.736Z|VMVR2C450218|2021/10/07 16:06:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.26, 0.84, 0,17.131, 6.000,00000000 2021-10-07T16:14:17.768Z|VMVR2C450218|2021/10/07 16:06:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.853, 1.39, 0.97, 0,17.131, 6.000,00000000 2021-10-07T16:14:18.801Z|VMVR2C450218|2021/10/07 16:06:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.03, 1.3, 0.932, 0,17.134, 6.000,00000000 2021-10-07T16:14:19.833Z|VMVR2C450218|2021/10/07 16:06:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.976, 1.31, 0.75, 0,17.134, 6.000,00000000 2021-10-07T16:14:20.866Z|VMVR2C450218|2021/10/07 16:06:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.28, 0.878, 0,17.131, 6.000,00000000 2021-10-07T16:14:21.898Z|VMVR2C450218|2021/10/07 16:07:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.805, 1.33, 0.806, 0,17.134, 6.000,00000000 2021-10-07T16:14:22.930Z|VMVR2C450218|2021/10/07 16:07:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.32, 0.934, 0,17.131, 6.000,00000000 2021-10-07T16:14:23.963Z|VMVR2C450218|2021/10/07 16:07:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.24, 0.712, 0,17.134, 6.000,00000000 2021-10-07T16:14:24.995Z|VMVR2C450218|2021/10/07 16:07:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.908, 1.35, 0.878, 0,17.134, 6.000,00000000 2021-10-07T16:14:26.028Z|VMVR2C450218|2021/10/07 16:07:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.896, 1.33, 0.835, 0,17.131, 6.000,00000000 2021-10-07T16:14:27.060Z|VMVR2C450218|2021/10/07 16:07:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.833, 1.29, 0.87, 0,17.134, 6.000,00000000 2021-10-07T16:14:28.093Z|VMVR2C450218|2021/10/07 16:07:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.807, 1.42, 0.828, 0,17.134, 6.000,00000000 2021-10-07T16:14:29.125Z|VMVR2C450218|2021/10/07 16:07:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.956, 1.27, 0.799, 0,17.134, 6.000,00000000 2021-10-07T16:14:30.158Z|VMVR2C450218|2021/10/07 16:07:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.873, 1.3, 0.772, 0,17.134, 6.000,00000000 2021-10-07T16:14:31.190Z|VMVR2C450218|2021/10/07 16:07:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.802, 1.37, 0.81, 0,17.134, 6.000,00000000 2021-10-07T16:14:32.223Z|VMVR2C450218|2021/10/07 16:07:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.844, 1.38, 0.855, 0,17.134, 6.000,00000000 2021-10-07T16:14:33.255Z|VMVR2C450218|2021/10/07 16:07:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.901, 1.28, 0.901, 0,17.131, 6.000,00000000 2021-10-07T16:14:34.288Z|VMVR2C450218|2021/10/07 16:07:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.869, 1.34, 0.842, 0,17.131, 6.000,00000000 2021-10-07T16:14:35.336Z|VMVR2C450218|2021/10/07 16:07:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.883, 1.39, 0.807, 0,17.131, 6.000,00000000 2021-10-07T16:14:36.353Z|VMVR2C450218|2021/10/07 16:07:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.873, 1.41, 0.873, 0,17.131, 6.000,00000000 2021-10-07T16:14:37.385Z|VMVR2C450218|2021/10/07 16:07:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.873, 1.36, 0.987, 0,17.131, 6.000,00000000 2021-10-07T16:14:38.418Z|VMVR2C450218|2021/10/07 16:07:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.877, 1.33, 0.868, 0,17.134, 6.000,00000000 2021-10-07T16:14:39.450Z|VMVR2C450218|2021/10/07 16:07:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.973, 1.48, 0.871, 0.00733,17.131, 6.000,00000000 2021-10-07T16:14:40.483Z|VMVR2C450218|2021/10/07 16:07:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.752, 1.28, 0.804, 0,17.134, 6.000,00000000 2021-10-07T16:14:41.515Z|VMVR2C450218|2021/10/07 16:07:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.919, 1.39, 0.819, 0,17.134, 6.000,00000000 2021-10-07T16:14:42.548Z|VMVR2C450218|2021/10/07 16:07:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.98, 1.54, 0.826, 0,17.134, 6.000,00000000 2021-10-07T16:14:43.580Z|VMVR2C450218|2021/10/07 16:07:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.03, 1.24, 0.892, 0,17.134, 6.000,00000000 2021-10-07T16:14:44.613Z|VMVR2C450218|2021/10/07 16:07:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.32, 0.862, 0,17.131, 6.000,00000000 2021-10-07T16:14:45.645Z|VMVR2C450218|2021/10/07 16:07:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.19, 0.845, 0,17.131, 6.000,00000000 2021-10-07T16:14:46.677Z|VMVR2C450218|2021/10/07 16:07:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.41, 0.788, 0,17.134, 6.000,00000000 2021-10-07T16:14:47.710Z|VMVR2C450218|2021/10/07 16:07:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.39, 0.819, 0,17.131, 6.000,00000000 2021-10-07T16:14:48.742Z|VMVR2C450218|2021/10/07 16:07:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.972, 1.3, 0.773, 0,17.131, 6.000,00000000 2021-10-07T16:14:49.775Z|VMVR2C450218|2021/10/07 16:07:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.923, 1.4, 0.73, 0,17.134, 6.000,00000000 2021-10-07T16:14:50.807Z|VMVR2C450218|2021/10/07 16:07:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.847, 1.36, 0.983, 0,17.131, 6.000,00000000 2021-10-07T16:14:51.840Z|VMVR2C450218|2021/10/07 16:07:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.848, 1.26, 0.865, 0,17.131, 6.000,00000000 2021-10-07T16:14:52.872Z|VMVR2C450218|2021/10/07 16:07:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.957, 1.28, 0.921, 0,17.131, 6.000,00000000 2021-10-07T16:14:53.905Z|VMVR2C450218|2021/10/07 16:07:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.885, 1.35, 0.784, 0,17.131, 6.000,00000000 2021-10-07T16:14:55.317Z|VMVR2C450218|2021/10/07 16:07:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.923, 1.42, 0.936, 0,17.131, 6.000,00000000 2021-10-07T16:14:55.970Z|VMVR2C450218|2021/10/07 16:07:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.849, 1.38, 0.889, 0,17.131, 6.000,00000000 2021-10-07T16:14:57.002Z|VMVR2C450218|2021/10/07 16:07:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.9, 1.47, 0.76, 0,17.131, 6.000,00000000 2021-10-07T16:14:58.035Z|VMVR2C450218|2021/10/07 16:07:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.38, 0.849, 0,17.131, 6.000,00000000 2021-10-07T16:14:59.067Z|VMVR2C450218|2021/10/07 16:07:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.87, 1.26, 0.812, 0,17.131, 6.000,00000000