2021-10-07T16:03:00.462Z|VMVR2C450218|2021/10/07 15:55:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.05, 1.31, 0.953, 0,17.138, 6.000,00000000 2021-10-07T16:03:01.494Z|VMVR2C450218|2021/10/07 15:55:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.809, 1.37, 0.853, 0,17.138, 6.000,00000000 2021-10-07T16:03:02.527Z|VMVR2C450218|2021/10/07 15:55:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.23, 0.893, 0,17.138, 6.000,00000000 2021-10-07T16:03:03.604Z|VMVR2C450218|2021/10/07 15:55:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.886, 1.4, 0.946, 0,17.138, 6.000,00000000 2021-10-07T16:03:04.592Z|VMVR2C450218|2021/10/07 15:55:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.38, 0.808, 0,17.138, 6.000,00000000 2021-10-07T16:03:05.624Z|VMVR2C450218|2021/10/07 15:55:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.29, 0.803, 0,17.138, 6.000,00000000 2021-10-07T16:03:06.657Z|VMVR2C450218|2021/10/07 15:55:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.06, 1.32, 0.94, 0,17.138, 6.000,00000000 2021-10-07T16:03:07.689Z|VMVR2C450218|2021/10/07 15:55:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.857, 1.36, 0.801, 0,17.138, 6.000,00000000 2021-10-07T16:03:08.722Z|VMVR2C450218|2021/10/07 15:55:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.96, 1.39, 0.862, 0,17.138, 6.000,00000000 2021-10-07T16:03:09.754Z|VMVR2C450218|2021/10/07 15:55:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.955, 1.53, 0.807, 0,17.138, 6.000,00000000 2021-10-07T16:03:10.787Z|VMVR2C450218|2021/10/07 15:55:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.43, 0.786, 0,17.138, 6.000,00000000 2021-10-07T16:03:11.819Z|VMVR2C450218|2021/10/07 15:55:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.41, 0.792, 0,17.138, 6.000,00000000 2021-10-07T16:03:12.852Z|VMVR2C450218|2021/10/07 15:55:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.883, 1.42, 0.921, 0,17.138, 6.000,00000000 2021-10-07T16:03:13.884Z|VMVR2C450218|2021/10/07 15:55:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.847, 1.4, 0.937, 0,17.138, 6.000,00000000 2021-10-07T16:03:14.917Z|VMVR2C450218|2021/10/07 15:55:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.901, 1.37, 0.913, 0.0965,17.141, 6.000,00000000 2021-10-07T16:03:15.949Z|VMVR2C450218|2021/10/07 15:55:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.36, 0.852, 0,17.138, 6.000,00000000 2021-10-07T16:03:16.981Z|VMVR2C450218|2021/10/07 15:55:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.37, 0.893, 0,17.138, 6.000,00000000 2021-10-07T16:03:18.014Z|VMVR2C450218|2021/10/07 15:55:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.958, 1.31, 0.884, 0,17.138, 6.000,00000000 2021-10-07T16:03:19.046Z|VMVR2C450218|2021/10/07 15:55:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.87, 1.44, 0.929, 0,17.138, 6.000,00000000 2021-10-07T16:03:20.079Z|VMVR2C450218|2021/10/07 15:55:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.05, 1.25, 0.922, 0,17.138, 6.000,00000000 2021-10-07T16:03:21.111Z|VMVR2C450218|2021/10/07 15:55:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.12, 1.32, 0.907, 0,17.138, 6.000,00000000 2021-10-07T16:03:22.144Z|VMVR2C450218|2021/10/07 15:56:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.839, 1.4, 0.821, 0,17.138, 6.000,00000000 2021-10-07T16:03:23.176Z|VMVR2C450218|2021/10/07 15:56:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.842, 1.44, 0.872, 0,17.138, 6.000,00000000 2021-10-07T16:03:24.209Z|VMVR2C450218|2021/10/07 15:56:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.5, 0.822, 0,17.141, 6.000,00000000 2021-10-07T16:03:25.241Z|VMVR2C450218|2021/10/07 15:56:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.912, 1.34, 0.917, 0,17.138, 6.000,00000000 2021-10-07T16:03:26.274Z|VMVR2C450218|2021/10/07 15:56:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.35, 0.925, 0,17.138, 6.000,00000000 2021-10-07T16:03:27.306Z|VMVR2C450218|2021/10/07 15:56:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.824, 1.39, 0.86, 0,17.138, 6.000,00000000 2021-10-07T16:03:28.339Z|VMVR2C450218|2021/10/07 15:56:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.849, 1.34, 0.938, 0,17.141, 6.000,00000000 2021-10-07T16:03:29.599Z|VMVR2C450218|2021/10/07 15:56:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.939, 1.45, 0.752, 0,17.138, 6.000,00000000 2021-10-07T16:03:30.404Z|VMVR2C450218|2021/10/07 15:56:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.33, 0.743, 0,17.138, 6.000,00000000 2021-10-07T16:03:31.436Z|VMVR2C450218|2021/10/07 15:56:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.28, 0.732, 0,17.138, 6.000,00000000 2021-10-07T16:03:32.469Z|VMVR2C450218|2021/10/07 15:56:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.906, 1.28, 0.923, 0,17.138, 6.000,00000000 2021-10-07T16:03:33.501Z|VMVR2C450218|2021/10/07 15:56:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.42, 1.01, 0,17.138, 6.000,00000000 2021-10-07T16:03:34.534Z|VMVR2C450218|2021/10/07 15:56:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.98, 1.4, 0.795, 0,17.138, 6.000,00000000 2021-10-07T16:03:35.566Z|VMVR2C450218|2021/10/07 15:56:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.946, 1.45, 0.839, 0,17.141, 6.000,00000000 2021-10-07T16:03:36.599Z|VMVR2C450218|2021/10/07 15:56:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.31, 0.871, 0,17.138, 6.000,00000000 2021-10-07T16:03:37.631Z|VMVR2C450218|2021/10/07 15:56:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.95, 1.35, 0.904, 0,17.138, 6.000,00000000 2021-10-07T16:03:38.664Z|VMVR2C450218|2021/10/07 15:56:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.844, 1.37, 0.767, 0,17.138, 6.000,00000000 2021-10-07T16:03:39.696Z|VMVR2C450218|2021/10/07 15:56:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.792, 1.35, 0.8, 0,17.138, 6.000,00000000 2021-10-07T16:03:40.728Z|VMVR2C450218|2021/10/07 15:56:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.4, 0.845, 0,17.138, 6.000,00000000 2021-10-07T16:03:41.761Z|VMVR2C450218|2021/10/07 15:56:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1, 1.45, 0.887, 0,17.138, 6.000,00000000 2021-10-07T16:03:42.794Z|VMVR2C450218|2021/10/07 15:56:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.42, 0.932, 0,17.138, 6.000,00000000 2021-10-07T16:03:43.826Z|VMVR2C450218|2021/10/07 15:56:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.43, 0.787, 0,17.141, 6.000,00000000 2021-10-07T16:03:44.858Z|VMVR2C450218|2021/10/07 15:56:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.873, 1.31, 0.926, 0,17.138, 6.000,00000000 2021-10-07T16:03:45.891Z|VMVR2C450218|2021/10/07 15:56:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.39, 0.805, 0,17.138, 6.000,00000000 2021-10-07T16:03:46.923Z|VMVR2C450218|2021/10/07 15:56:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.37, 0.821, 0.102,17.138, 6.000,00000000 2021-10-07T16:03:47.956Z|VMVR2C450218|2021/10/07 15:56:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.893, 1.34, 0.919, 0,17.138, 6.000,00000000 2021-10-07T16:03:48.988Z|VMVR2C450218|2021/10/07 15:56:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.34, 1.01, 0,17.138, 6.000,00000000 2021-10-07T16:03:50.021Z|VMVR2C450218|2021/10/07 15:56:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.884, 1.28, 0.866, 0,17.138, 6.000,00000000 2021-10-07T16:03:51.053Z|VMVR2C450218|2021/10/07 15:56:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.977, 1.38, 0.875, 0,17.138, 6.000,00000000 2021-10-07T16:03:52.086Z|VMVR2C450218|2021/10/07 15:56:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.35, 0.937, 0,17.138, 6.000,00000000 2021-10-07T16:03:53.118Z|VMVR2C450218|2021/10/07 15:56:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.31, 0.935, 0,17.138, 6.000,00000000 2021-10-07T16:03:54.151Z|VMVR2C450218|2021/10/07 15:56:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.42, 0.81, 0,17.138, 6.000,00000000 2021-10-07T16:03:55.183Z|VMVR2C450218|2021/10/07 15:56:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.42, 0.773, 0,17.138, 6.000,00000000 2021-10-07T16:03:56.216Z|VMVR2C450218|2021/10/07 15:56:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.954, 1.37, 0.761, 0,17.138, 6.000,00000000 2021-10-07T16:03:57.248Z|VMVR2C450218|2021/10/07 15:56:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.36, 0.844, 0,17.138, 6.000,00000000 2021-10-07T16:03:58.281Z|VMVR2C450218|2021/10/07 15:56:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.904, 1.4, 0.975, 0,17.138, 6.000,00000000 2021-10-07T16:03:59.313Z|VMVR2C450218|2021/10/07 15:56:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.796, 1.22, 0.89, 0,17.138, 6.000,00000000