2021-10-07T16:01:00.694Z|VMVR2C450218|2021/10/07 15:53:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.902, 1.27, 0.787, 0,17.138, 6.000,00000000 2021-10-07T16:01:01.726Z|VMVR2C450218|2021/10/07 15:53:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.29, 0.829, 0,17.138, 6.000,00000000 2021-10-07T16:01:02.759Z|VMVR2C450218|2021/10/07 15:53:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.35, 0.871, 0,17.138, 6.000,00000000 2021-10-07T16:01:03.791Z|VMVR2C450218|2021/10/07 15:53:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.974, 1.43, 0.937, 0,17.138, 6.000,00000000 2021-10-07T16:01:04.824Z|VMVR2C450218|2021/10/07 15:53:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.851, 1.38, 0.862, 0,17.138, 6.000,00000000 2021-10-07T16:01:05.856Z|VMVR2C450218|2021/10/07 15:53:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.952, 1.38, 0.717, 0,17.138, 6.000,00000000 2021-10-07T16:01:06.889Z|VMVR2C450218|2021/10/07 15:53:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.879, 1.41, 0.94, 0,17.138, 6.000,00000000 2021-10-07T16:01:07.921Z|VMVR2C450218|2021/10/07 15:53:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.973, 1.31, 0.737, 0,17.138, 6.000,00000000 2021-10-07T16:01:08.954Z|VMVR2C450218|2021/10/07 15:53:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.37, 0.771, 0,17.138, 6.000,00000000 2021-10-07T16:01:09.986Z|VMVR2C450218|2021/10/07 15:53:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.968, 1.35, 0.851, 0.0589,17.138, 6.000,00000000 2021-10-07T16:01:11.019Z|VMVR2C450218|2021/10/07 15:53:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.934, 1.28, 0.934, 0,17.138, 6.000,00000000 2021-10-07T16:01:12.051Z|VMVR2C450218|2021/10/07 15:53:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.27, 0.869, 0,17.138, 6.000,00000000 2021-10-07T16:01:13.084Z|VMVR2C450218|2021/10/07 15:53:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.937, 1.29, 0.895, 0,17.138, 6.000,00000000 2021-10-07T16:01:14.116Z|VMVR2C450218|2021/10/07 15:53:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.44, 0.766, 0,17.138, 6.000,00000000 2021-10-07T16:01:15.149Z|VMVR2C450218|2021/10/07 15:53:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.994, 1.32, 0.872, 0,17.138, 6.000,00000000 2021-10-07T16:01:16.181Z|VMVR2C450218|2021/10/07 15:53:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.21, 0.894, 0,17.138, 6.000,00000000 2021-10-07T16:01:17.213Z|VMVR2C450218|2021/10/07 15:53:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.935, 1.38, 0.757, 0,17.138, 6.000,00000000 2021-10-07T16:01:18.246Z|VMVR2C450218|2021/10/07 15:53:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.966, 1.28, 0.783, 0,17.138, 6.000,00000000 2021-10-07T16:01:19.279Z|VMVR2C450218|2021/10/07 15:53:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.964, 1.22, 0.961, 0,17.138, 6.000,00000000 2021-10-07T16:01:20.311Z|VMVR2C450218|2021/10/07 15:53:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.26, 0.959, 0,17.138, 6.000,00000000 2021-10-07T16:01:21.343Z|VMVR2C450218|2021/10/07 15:53:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.31, 0.823, 0,17.138, 6.000,00000000 2021-10-07T16:01:22.376Z|VMVR2C450218|2021/10/07 15:54:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.915, 1.33, 0.848, 0,17.138, 6.000,00000000 2021-10-07T16:01:23.408Z|VMVR2C450218|2021/10/07 15:54:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.32, 0.889, 0,17.138, 6.000,00000000 2021-10-07T16:01:24.441Z|VMVR2C450218|2021/10/07 15:54:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.4, 0.819, 0,17.138, 6.000,00000000 2021-10-07T16:01:25.473Z|VMVR2C450218|2021/10/07 15:54:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.35, 0.872, 0,17.138, 6.000,00000000 2021-10-07T16:01:26.506Z|VMVR2C450218|2021/10/07 15:54:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.32, 0.901, 0,17.134, 6.000,00000000 2021-10-07T16:01:27.538Z|VMVR2C450218|2021/10/07 15:54:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1, 1.44, 0.925, 0,17.138, 6.000,00000000 2021-10-07T16:01:28.571Z|VMVR2C450218|2021/10/07 15:54:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.39, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:01:29.603Z|VMVR2C450218|2021/10/07 15:54:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.39, 0.84, 0,17.138, 6.000,00000000 2021-10-07T16:01:30.636Z|VMVR2C450218|2021/10/07 15:54:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.891, 1.4, 0.825, 0,17.138, 6.000,00000000 2021-10-07T16:01:31.668Z|VMVR2C450218|2021/10/07 15:54:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.38, 0.765, 0,17.138, 6.000,00000000 2021-10-07T16:01:32.701Z|VMVR2C450218|2021/10/07 15:54:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.39, 0.877, 0,17.138, 6.000,00000000 2021-10-07T16:01:33.733Z|VMVR2C450218|2021/10/07 15:54:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.976, 1.33, 0.927, 0,17.138, 6.000,00000000 2021-10-07T16:01:34.766Z|VMVR2C450218|2021/10/07 15:54:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.37, 0.855, 0,17.138, 6.000,00000000 2021-10-07T16:01:35.798Z|VMVR2C450218|2021/10/07 15:54:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.991, 1.39, 0.81, 0,17.138, 6.000,00000000 2021-10-07T16:01:36.831Z|VMVR2C450218|2021/10/07 15:54:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.805, 1.29, 0.787, 0,17.138, 6.000,00000000 2021-10-07T16:01:37.863Z|VMVR2C450218|2021/10/07 15:54:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.36, 0.969, 0,17.141, 6.000,00000000 2021-10-07T16:01:38.896Z|VMVR2C450218|2021/10/07 15:54:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.955, 1.32, 0.926, 0,17.138, 6.000,00000000 2021-10-07T16:01:39.928Z|VMVR2C450218|2021/10/07 15:54:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.811, 1.33, 0.89, 0,17.134, 6.000,00000000 2021-10-07T16:01:40.961Z|VMVR2C450218|2021/10/07 15:54:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.25, 0.753, 0,17.138, 6.000,00000000 2021-10-07T16:01:41.993Z|VMVR2C450218|2021/10/07 15:54:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.44, 0.859, 0,17.138, 6.000,00000000 2021-10-07T16:01:43.026Z|VMVR2C450218|2021/10/07 15:54:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.25, 0.922, 0,17.138, 6.000,00000000 2021-10-07T16:01:44.058Z|VMVR2C450218|2021/10/07 15:54:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.798, 1.25, 0.839, 0,17.138, 6.000,00000000 2021-10-07T16:01:45.091Z|VMVR2C450218|2021/10/07 15:54:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.29, 0.939, 0,17.138, 6.000,00000000 2021-10-07T16:01:46.123Z|VMVR2C450218|2021/10/07 15:54:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.39, 0.807, 0,17.138, 6.000,00000000 2021-10-07T16:01:47.156Z|VMVR2C450218|2021/10/07 15:54:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.779, 1.47, 0.871, 0,17.138, 6.000,00000000 2021-10-07T16:01:48.188Z|VMVR2C450218|2021/10/07 15:54:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.22, 0.849, 0,17.138, 6.000,00000000 2021-10-07T16:01:49.220Z|VMVR2C450218|2021/10/07 15:54:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.792, 1.32, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:01:50.690Z|VMVR2C450218|2021/10/07 15:54:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.997, 1.32, 0.82, 0,17.141, 6.000,00000000 2021-10-07T16:01:51.285Z|VMVR2C450218|2021/10/07 15:54:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.737, 1.4, 0.922, 0,17.138, 6.000,00000000 2021-10-07T16:01:52.318Z|VMVR2C450218|2021/10/07 15:54:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.946, 1.42, 0.826, 0,17.138, 6.000,00000000 2021-10-07T16:01:53.350Z|VMVR2C450218|2021/10/07 15:54:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.24, 0.91, 0,17.138, 6.000,00000000 2021-10-07T16:01:54.383Z|VMVR2C450218|2021/10/07 15:54:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.03, 1.39, 0.871, 0,17.138, 6.000,00000000 2021-10-07T16:01:55.415Z|VMVR2C450218|2021/10/07 15:54:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.42, 0.962, 0,17.138, 6.000,00000000 2021-10-07T16:01:56.448Z|VMVR2C450218|2021/10/07 15:54:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.918, 1.44, 0.949, 0.0654,17.138, 6.000,00000000 2021-10-07T16:01:57.480Z|VMVR2C450218|2021/10/07 15:54:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.973, 1.48, 0.966, 0,17.138, 6.000,00000000 2021-10-07T16:01:58.513Z|VMVR2C450218|2021/10/07 15:54:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.07, 1.5, 0.935, 0,17.138, 6.000,00000000 2021-10-07T16:01:59.545Z|VMVR2C450218|2021/10/07 15:54:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.991, 1.39, 0.901, 0,17.138, 6.000,00000000