2021-10-07T16:00:00.810Z|VMVR2C450218|2021/10/07 15:52:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.915, 1.37, 0.93, 0,17.134, 6.000,00000000 2021-10-07T16:00:01.842Z|VMVR2C450218|2021/10/07 15:52:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.4, 0.943, 0,17.134, 6.000,00000000 2021-10-07T16:00:02.875Z|VMVR2C450218|2021/10/07 15:52:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.818, 1.35, 0.926, 0,17.134, 6.000,00000000 2021-10-07T16:00:03.907Z|VMVR2C450218|2021/10/07 15:52:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.964, 1.39, 0.77, 0,17.134, 6.000,00000000 2021-10-07T16:00:04.940Z|VMVR2C450218|2021/10/07 15:52:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.51, 0.901, 0,17.134, 6.000,00000000 2021-10-07T16:00:05.972Z|VMVR2C450218|2021/10/07 15:52:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.37, 0.78, 0,17.134, 6.000,00000000 2021-10-07T16:00:07.005Z|VMVR2C450218|2021/10/07 15:52:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.996, 1.3, 0.855, 0,17.134, 6.000,00000000 2021-10-07T16:00:08.037Z|VMVR2C450218|2021/10/07 15:52:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.988, 1.36, 0.878, 0,17.134, 6.000,00000000 2021-10-07T16:00:09.070Z|VMVR2C450218|2021/10/07 15:52:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.33, 0.854, 0,17.134, 6.000,00000000 2021-10-07T16:00:10.102Z|VMVR2C450218|2021/10/07 15:52:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.863, 1.31, 0.868, 0,17.134, 6.000,00000000 2021-10-07T16:00:11.135Z|VMVR2C450218|2021/10/07 15:52:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.828, 1.27, 0.902, 0,17.134, 6.000,00000000 2021-10-07T16:00:12.167Z|VMVR2C450218|2021/10/07 15:52:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.25, 0.88, 0,17.134, 6.000,00000000 2021-10-07T16:00:13.200Z|VMVR2C450218|2021/10/07 15:52:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.37, 0.824, 0,17.134, 6.000,00000000 2021-10-07T16:00:14.232Z|VMVR2C450218|2021/10/07 15:52:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.08, 1.4, 1.04, 0,17.134, 6.000,00000000 2021-10-07T16:00:15.265Z|VMVR2C450218|2021/10/07 15:52:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.875, 1.27, 0.815, 0,17.134, 6.000,00000000 2021-10-07T16:00:16.297Z|VMVR2C450218|2021/10/07 15:52:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.82, 1.29, 0.929, 0,17.134, 6.000,00000000 2021-10-07T16:00:17.330Z|VMVR2C450218|2021/10/07 15:52:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.38, 0.938, 0,17.134, 6.000,00000000 2021-10-07T16:00:18.362Z|VMVR2C450218|2021/10/07 15:52:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.993, 1.4, 0.9, 0,17.134, 6.000,00000000 2021-10-07T16:00:19.394Z|VMVR2C450218|2021/10/07 15:52:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.963, 1.31, 0.868, 0,17.134, 6.000,00000000 2021-10-07T16:00:20.427Z|VMVR2C450218|2021/10/07 15:52:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.906, 1.42, 0.816, 0,17.138, 6.000,00000000 2021-10-07T16:00:21.460Z|VMVR2C450218|2021/10/07 15:52:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.965, 1.41, 0.896, 0,17.134, 6.000,00000000 2021-10-07T16:00:22.492Z|VMVR2C450218|2021/10/07 15:53:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.37, 0.941, 0,17.134, 6.000,00000000 2021-10-07T16:00:23.524Z|VMVR2C450218|2021/10/07 15:53:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.972, 1.29, 0.962, 0,17.134, 6.000,00000000 2021-10-07T16:00:24.557Z|VMVR2C450218|2021/10/07 15:53:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.934, 1.33, 0.81, 0,17.134, 6.000,00000000 2021-10-07T16:00:25.589Z|VMVR2C450218|2021/10/07 15:53:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.41, 0.892, 0,17.134, 6.000,00000000 2021-10-07T16:00:26.622Z|VMVR2C450218|2021/10/07 15:53:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.4, 0.938, 0,17.134, 6.000,00000000 2021-10-07T16:00:27.654Z|VMVR2C450218|2021/10/07 15:53:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.994, 1.33, 0.814, 0,17.134, 6.000,00000000 2021-10-07T16:00:28.687Z|VMVR2C450218|2021/10/07 15:53:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.931, 1.39, 0.897, 0,17.138, 6.000,00000000 2021-10-07T16:00:29.719Z|VMVR2C450218|2021/10/07 15:53:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.02, 1.35, 0.896, 0,17.138, 6.000,00000000 2021-10-07T16:00:30.752Z|VMVR2C450218|2021/10/07 15:53:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.89, 1.31, 0.875, 0,17.138, 6.000,00000000 2021-10-07T16:00:31.784Z|VMVR2C450218|2021/10/07 15:53:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.884, 1.34, 1, 0,17.134, 6.000,00000000 2021-10-07T16:00:32.817Z|VMVR2C450218|2021/10/07 15:53:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.29, 0.734, 0,17.134, 6.000,00000000 2021-10-07T16:00:33.849Z|VMVR2C450218|2021/10/07 15:53:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.923, 1.31, 0.77, 0,17.134, 6.000,00000000 2021-10-07T16:00:34.882Z|VMVR2C450218|2021/10/07 15:53:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.3, 0.94, 0,17.134, 6.000,00000000 2021-10-07T16:00:35.914Z|VMVR2C450218|2021/10/07 15:53:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.981, 1.4, 0.791, 0,17.138, 6.000,00000000 2021-10-07T16:00:36.947Z|VMVR2C450218|2021/10/07 15:53:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.976, 1.29, 0.904, 0,17.138, 6.000,00000000 2021-10-07T16:00:37.979Z|VMVR2C450218|2021/10/07 15:53:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.97, 1.37, 0.97, 0,17.138, 6.000,00000000 2021-10-07T16:00:39.012Z|VMVR2C450218|2021/10/07 15:53:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.38, 0.781, 0,17.138, 6.000,00000000 2021-10-07T16:00:40.044Z|VMVR2C450218|2021/10/07 15:53:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.08, 1.44, 0.807, 0,17.138, 6.000,00000000 2021-10-07T16:00:41.077Z|VMVR2C450218|2021/10/07 15:53:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.877, 1.47, 0.858, 0,17.138, 6.000,00000000 2021-10-07T16:00:42.109Z|VMVR2C450218|2021/10/07 15:53:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1, 1.36, 0.864, 0,17.138, 6.000,00000000 2021-10-07T16:00:43.142Z|VMVR2C450218|2021/10/07 15:53:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.888, 1.32, 1.03, 0,17.138, 6.000,00000000 2021-10-07T16:00:44.174Z|VMVR2C450218|2021/10/07 15:53:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.45, 0.933, 0,17.138, 6.000,00000000 2021-10-07T16:00:45.207Z|VMVR2C450218|2021/10/07 15:53:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.12, 1.27, 0.924, 0,17.138, 6.000,00000000 2021-10-07T16:00:46.239Z|VMVR2C450218|2021/10/07 15:53:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.45, 0.776, 0,17.138, 6.000,00000000 2021-10-07T16:00:47.272Z|VMVR2C450218|2021/10/07 15:53:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.98, 1.32, 0.884, 0,17.138, 6.000,00000000 2021-10-07T16:00:48.304Z|VMVR2C450218|2021/10/07 15:53:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.872, 1.36, 1, 0,17.138, 6.000,00000000 2021-10-07T16:00:49.336Z|VMVR2C450218|2021/10/07 15:53:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.48, 0.86, 0,17.138, 6.000,00000000 2021-10-07T16:00:50.369Z|VMVR2C450218|2021/10/07 15:53:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.882, 1.45, 0.955, 0,17.138, 6.000,00000000 2021-10-07T16:00:51.401Z|VMVR2C450218|2021/10/07 15:53:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.904, 1.36, 0.867, 0,17.138, 6.000,00000000 2021-10-07T16:00:52.434Z|VMVR2C450218|2021/10/07 15:53:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.37, 0.913, 0,17.138, 6.000,00000000 2021-10-07T16:00:53.466Z|VMVR2C450218|2021/10/07 15:53:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.03, 1.26, 0.799, 0,17.138, 6.000,00000000 2021-10-07T16:00:54.500Z|VMVR2C450218|2021/10/07 15:53:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.933, 1.46, 0.878, 0,17.141, 6.000,00000000 2021-10-07T16:00:55.531Z|VMVR2C450218|2021/10/07 15:53:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.912, 1.41, 0.868, 0,17.138, 6.000,00000000 2021-10-07T16:00:56.564Z|VMVR2C450218|2021/10/07 15:53:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.963, 1.23, 0.799, 0,17.138, 6.000,00000000 2021-10-07T16:00:57.596Z|VMVR2C450218|2021/10/07 15:53:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.36, 0.925, 0,17.138, 6.000,00000000 2021-10-07T16:00:58.629Z|VMVR2C450218|2021/10/07 15:53:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.82, 1.31, 0.904, 0,17.138, 6.000,00000000 2021-10-07T16:00:59.661Z|VMVR2C450218|2021/10/07 15:53:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.922, 1.35, 0.808, 0,17.138, 6.000,00000000