2021-10-07T15:53:00.589Z|VMVR2C450218|2021/10/07 15:45:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.32, 0.849, 0,17.134, 6.000,00000000 2021-10-07T15:53:01.622Z|VMVR2C450218|2021/10/07 15:45:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.858, 1.37, 0.802, 0,17.134, 6.000,00000000 2021-10-07T15:53:02.654Z|VMVR2C450218|2021/10/07 15:45:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.844, 1.4, 0.878, 0,17.134, 6.000,00000000 2021-10-07T15:53:03.687Z|VMVR2C450218|2021/10/07 15:45:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.36, 0.916, 0,17.138, 6.000,00000000 2021-10-07T15:53:04.719Z|VMVR2C450218|2021/10/07 15:45:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.37, 0.858, 0,17.138, 6.000,00000000 2021-10-07T15:53:05.752Z|VMVR2C450218|2021/10/07 15:45:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.902, 1.41, 0.871, 0,17.138, 6.000,00000000 2021-10-07T15:53:06.784Z|VMVR2C450218|2021/10/07 15:45:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.968, 1.36, 0.809, 0,17.134, 6.000,00000000 2021-10-07T15:53:07.817Z|VMVR2C450218|2021/10/07 15:45:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.892, 1.39, 0.897, 0,17.138, 6.000,00000000 2021-10-07T15:53:08.849Z|VMVR2C450218|2021/10/07 15:45:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.869, 1.33, 0.805, 0,17.134, 6.000,00000000 2021-10-07T15:53:09.882Z|VMVR2C450218|2021/10/07 15:45:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.39, 0.875, 0,17.134, 6.000,00000000 2021-10-07T15:53:10.914Z|VMVR2C450218|2021/10/07 15:45:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.24, 0.726, 0,17.134, 6.000,00000000 2021-10-07T15:53:11.947Z|VMVR2C450218|2021/10/07 15:45:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.798, 1.36, 0.837, 0,17.134, 6.000,00000000 2021-10-07T15:53:12.979Z|VMVR2C450218|2021/10/07 15:45:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.37, 0.909, 0,17.134, 6.000,00000000 2021-10-07T15:53:14.012Z|VMVR2C450218|2021/10/07 15:45:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.31, 0.859, 0,17.134, 6.000,00000000 2021-10-07T15:53:15.044Z|VMVR2C450218|2021/10/07 15:45:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.36, 0.805, 0,17.138, 6.000,00000000 2021-10-07T15:53:16.077Z|VMVR2C450218|2021/10/07 15:45:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.946, 1.21, 0.775, 0,17.138, 6.000,00000000 2021-10-07T15:53:17.109Z|VMVR2C450218|2021/10/07 15:45:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.32, 0.901, 0,17.134, 6.000,00000000 2021-10-07T15:53:18.142Z|VMVR2C450218|2021/10/07 15:45:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.38, 0.834, 0,17.138, 6.000,00000000 2021-10-07T15:53:19.174Z|VMVR2C450218|2021/10/07 15:45:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.28, 0.856, 0,17.138, 6.000,00000000 2021-10-07T15:53:20.207Z|VMVR2C450218|2021/10/07 15:45:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.882, 1.39, 0.966, 0.0105,17.134, 6.000,00000000 2021-10-07T15:53:21.239Z|VMVR2C450218|2021/10/07 15:45:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.32, 0.877, 0,17.134, 6.000,00000000 2021-10-07T15:53:22.272Z|VMVR2C450218|2021/10/07 15:46:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.874, 1.29, 0.839, 0,17.134, 6.000,00000000 2021-10-07T15:53:23.304Z|VMVR2C450218|2021/10/07 15:46:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.4, 0.91, 0,17.138, 6.000,00000000 2021-10-07T15:53:24.337Z|VMVR2C450218|2021/10/07 15:46:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.45, 0.826, 0,17.138, 6.000,00000000 2021-10-07T15:53:25.369Z|VMVR2C450218|2021/10/07 15:46:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.979, 1.3, 0.873, 0,17.138, 6.000,00000000 2021-10-07T15:53:26.402Z|VMVR2C450218|2021/10/07 15:46:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.03, 1.34, 0.855, 0,17.134, 6.000,00000000 2021-10-07T15:53:27.434Z|VMVR2C450218|2021/10/07 15:46:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.37, 0.855, 0,17.138, 6.000,00000000 2021-10-07T15:53:28.467Z|VMVR2C450218|2021/10/07 15:46:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.958, 1.33, 0.741, 0,17.134, 6.000,00000000 2021-10-07T15:53:29.499Z|VMVR2C450218|2021/10/07 15:46:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.44, 0.857, 0,17.134, 6.000,00000000 2021-10-07T15:53:30.532Z|VMVR2C450218|2021/10/07 15:46:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.987, 1.36, 0.903, 0.0131,17.134, 6.000,00000000 2021-10-07T15:53:31.564Z|VMVR2C450218|2021/10/07 15:46:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.996, 1.33, 0.968, 0,17.134, 6.000,00000000 2021-10-07T15:53:32.596Z|VMVR2C450218|2021/10/07 15:46:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.31, 0.838, 0,17.134, 6.000,00000000 2021-10-07T15:53:33.629Z|VMVR2C450218|2021/10/07 15:46:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.42, 0.925, 0,17.134, 6.000,00000000 2021-10-07T15:53:34.661Z|VMVR2C450218|2021/10/07 15:46:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.912, 1.3, 0.946, 0,17.138, 6.000,00000000 2021-10-07T15:53:35.694Z|VMVR2C450218|2021/10/07 15:46:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.38, 0.786, 0,17.138, 6.000,00000000 2021-10-07T15:53:36.726Z|VMVR2C450218|2021/10/07 15:46:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.32, 0.81, 0,17.134, 6.000,00000000 2021-10-07T15:53:37.759Z|VMVR2C450218|2021/10/07 15:46:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.943, 1.35, 0.828, 0,17.138, 6.000,00000000 2021-10-07T15:53:38.791Z|VMVR2C450218|2021/10/07 15:46:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.895, 1.37, 0.724, 0,17.134, 6.000,00000000 2021-10-07T15:53:39.824Z|VMVR2C450218|2021/10/07 15:46:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.47, 0.836, 0,17.134, 6.000,00000000 2021-10-07T15:53:40.856Z|VMVR2C450218|2021/10/07 15:46:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.39, 0.841, 0,17.134, 6.000,00000000 2021-10-07T15:53:41.889Z|VMVR2C450218|2021/10/07 15:46:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.792, 1.38, 0.922, 0,17.134, 6.000,00000000 2021-10-07T15:53:42.921Z|VMVR2C450218|2021/10/07 15:46:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.845, 1.4, 0.869, 0,17.134, 6.000,00000000 2021-10-07T15:53:43.954Z|VMVR2C450218|2021/10/07 15:46:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.979, 1.34, 0.729, 0,17.138, 6.000,00000000 2021-10-07T15:53:44.986Z|VMVR2C450218|2021/10/07 15:46:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.862, 1.36, 0.919, 0,17.134, 6.000,00000000 2021-10-07T15:53:46.019Z|VMVR2C450218|2021/10/07 15:46:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.977, 1.36, 0.811, 0,17.134, 6.000,00000000 2021-10-07T15:53:47.051Z|VMVR2C450218|2021/10/07 15:46:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.919, 1.31, 0.852, 0,17.134, 6.000,00000000 2021-10-07T15:53:48.084Z|VMVR2C450218|2021/10/07 15:46:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.955, 1.28, 0.913, 0,17.134, 6.000,00000000 2021-10-07T15:53:49.116Z|VMVR2C450218|2021/10/07 15:46:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.929, 1.44, 0.745, 0,17.134, 6.000,00000000 2021-10-07T15:53:50.149Z|VMVR2C450218|2021/10/07 15:46:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.989, 1.29, 0.854, 0,17.134, 6.000,00000000 2021-10-07T15:53:51.181Z|VMVR2C450218|2021/10/07 15:46:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.951, 1.35, 0.778, 0,17.134, 6.000,00000000 2021-10-07T15:53:52.214Z|VMVR2C450218|2021/10/07 15:46:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.35, 0.994, 0,17.138, 6.000,00000000 2021-10-07T15:53:53.398Z|VMVR2C450218|2021/10/07 15:46:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.924, 1.35, 0.848, 0,17.134, 6.000,00000000 2021-10-07T15:53:54.279Z|VMVR2C450218|2021/10/07 15:46:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.95, 1.41, 0.856, 0,17.138, 6.000,00000000 2021-10-07T15:53:55.311Z|VMVR2C450218|2021/10/07 15:46:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.988, 1.34, 0.939, 0,17.138, 6.000,00000000 2021-10-07T15:53:56.343Z|VMVR2C450218|2021/10/07 15:46:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.806, 1.28, 0.914, 0,17.134, 6.000,00000000 2021-10-07T15:53:57.376Z|VMVR2C450218|2021/10/07 15:46:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.32, 0.867, 0,17.138, 6.000,00000000 2021-10-07T15:53:58.409Z|VMVR2C450218|2021/10/07 15:46:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.27, 0.864, 0,17.134, 6.000,00000000 2021-10-07T15:53:59.441Z|VMVR2C450218|2021/10/07 15:46:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.792, 1.31, 0.846, 0,17.134, 6.000,00000000