2021-10-07T15:52:50.265Z|VMVR2C450218|2021/10/07 15:45:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.08,      0.98,      1.44,     0.979,         0,17.134, 6.000,00000000
2021-10-07T15:52:51.297Z|VMVR2C450218|2021/10/07 15:45:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.961,       1.4,     0.828,         0,17.134, 6.000,00000000
2021-10-07T15:52:52.330Z|VMVR2C450218|2021/10/07 15:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.09,     0.968,      1.45,     0.798,         0,17.134, 6.000,00000000
2021-10-07T15:52:53.362Z|VMVR2C450218|2021/10/07 15:45:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.09,     0.733,      1.41,     0.878,         0,17.134, 6.000,00000000
2021-10-07T15:52:54.395Z|VMVR2C450218|2021/10/07 15:45:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.956,       1.3,     0.923,         0,17.131, 6.000,00000000
2021-10-07T15:52:55.427Z|VMVR2C450218|2021/10/07 15:45:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.871,      1.46,     0.939,         0,17.134, 6.000,00000000
2021-10-07T15:52:56.460Z|VMVR2C450218|2021/10/07 15:45:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,      1.01,      1.31,     0.779,         0,17.134, 6.000,00000000
2021-10-07T15:52:57.492Z|VMVR2C450218|2021/10/07 15:45:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.919,      1.44,     0.836,         0,17.134, 6.000,00000000
2021-10-07T15:52:58.524Z|VMVR2C450218|2021/10/07 15:45:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.952,      1.38,     0.803,         0,17.134, 6.000,00000000
2021-10-07T15:52:59.557Z|VMVR2C450218|2021/10/07 15:45:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.951,      1.36,     0.694,         0,17.134, 6.000,00000000