2021-10-07T15:45:00.485Z|VMVR2C450218|2021/10/07 15:37:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.914, 1.31, 0.756, 0,17.127, 6.000,00000000 2021-10-07T15:45:01.518Z|VMVR2C450218|2021/10/07 15:37:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.908, 1.33, 0.896, 0,17.127, 6.000,00000000 2021-10-07T15:45:02.550Z|VMVR2C450218|2021/10/07 15:37:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.975, 1.32, 0.759, 0,17.127, 6.000,00000000 2021-10-07T15:45:03.583Z|VMVR2C450218|2021/10/07 15:37:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.839, 1.23, 0.764, 0,17.127, 6.000,00000000 2021-10-07T15:45:04.615Z|VMVR2C450218|2021/10/07 15:37:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.803, 1.35, 0.876, 0,17.127, 6.000,00000000 2021-10-07T15:45:05.647Z|VMVR2C450218|2021/10/07 15:37:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.771, 1.35, 0.921, 0,17.127, 6.000,00000000 2021-10-07T15:45:06.680Z|VMVR2C450218|2021/10/07 15:37:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.38, 0.9, 0,17.127, 6.000,00000000 2021-10-07T15:45:07.712Z|VMVR2C450218|2021/10/07 15:37:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.22, 0.889, 0,17.127, 6.000,00000000 2021-10-07T15:45:08.745Z|VMVR2C450218|2021/10/07 15:37:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.878, 1.22, 0.809, 0,17.127, 6.000,00000000 2021-10-07T15:45:09.777Z|VMVR2C450218|2021/10/07 15:37:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.874, 1.47, 0.824, 0,17.127, 6.000,00000000 2021-10-07T15:45:10.810Z|VMVR2C450218|2021/10/07 15:37:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.932, 1.38, 0.994, 0,17.127, 6.000,00000000 2021-10-07T15:45:11.842Z|VMVR2C450218|2021/10/07 15:37:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.782, 1.28, 0.859, 0,17.127, 6.000,00000000 2021-10-07T15:45:12.875Z|VMVR2C450218|2021/10/07 15:37:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.35, 0.894, 0,17.127, 6.000,00000000 2021-10-07T15:45:13.907Z|VMVR2C450218|2021/10/07 15:37:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.826, 1.34, 0.799, 0,17.127, 6.000,00000000 2021-10-07T15:45:14.940Z|VMVR2C450218|2021/10/07 15:37:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.91, 1.32, 0.837, 0,17.127, 6.000,00000000 2021-10-07T15:45:15.972Z|VMVR2C450218|2021/10/07 15:37:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.941, 1.27, 0.955, 0,17.127, 6.000,00000000 2021-10-07T15:45:17.005Z|VMVR2C450218|2021/10/07 15:37:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.978, 1.21, 0.864, 0,17.127, 6.000,00000000 2021-10-07T15:45:18.037Z|VMVR2C450218|2021/10/07 15:37:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.8, 1.33, 0.883, 0,17.127, 6.000,00000000 2021-10-07T15:45:19.070Z|VMVR2C450218|2021/10/07 15:37:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.986, 1.26, 0.861, 0,17.127, 6.000,00000000 2021-10-07T15:45:20.102Z|VMVR2C450218|2021/10/07 15:37:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.983, 1.31, 0.849, 0,17.131, 6.000,00000000 2021-10-07T15:45:21.135Z|VMVR2C450218|2021/10/07 15:37:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.884, 1.31, 0.838, 0,17.127, 6.000,00000000 2021-10-07T15:45:22.167Z|VMVR2C450218|2021/10/07 15:38:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.929, 1.46, 0.785, 0,17.131, 6.000,00000000 2021-10-07T15:45:23.200Z|VMVR2C450218|2021/10/07 15:38:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.906, 1.29, 0.968, 0.0216,17.131, 6.000,00000000 2021-10-07T15:45:24.232Z|VMVR2C450218|2021/10/07 15:38:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.737, 1.3, 0.861, 0,17.127, 6.000,00000000 2021-10-07T15:45:25.265Z|VMVR2C450218|2021/10/07 15:38:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.876, 1.34, 0.953, 0,17.127, 6.000,00000000 2021-10-07T15:45:26.297Z|VMVR2C450218|2021/10/07 15:38:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.919, 1.33, 0.865, 0,17.127, 6.000,00000000 2021-10-07T15:45:27.330Z|VMVR2C450218|2021/10/07 15:38:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.33, 0.842, 0,17.127, 6.000,00000000 2021-10-07T15:45:28.362Z|VMVR2C450218|2021/10/07 15:38:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.92, 1.32, 0.87, 0,17.127, 6.000,00000000 2021-10-07T15:45:29.395Z|VMVR2C450218|2021/10/07 15:38:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.903, 1.45, 0.784, 0,17.127, 6.000,00000000 2021-10-07T15:45:30.428Z|VMVR2C450218|2021/10/07 15:38:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.47, 0.968, 0,17.127, 6.000,00000000 2021-10-07T15:45:31.460Z|VMVR2C450218|2021/10/07 15:38:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.11, 1.42, 0.935, 0,17.127, 6.000,00000000 2021-10-07T15:45:32.492Z|VMVR2C450218|2021/10/07 15:38:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.909, 1.36, 0.913, 0,17.127, 6.000,00000000 2021-10-07T15:45:33.524Z|VMVR2C450218|2021/10/07 15:38:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.98, 1.33, 0.864, 0,17.127, 6.000,00000000 2021-10-07T15:45:34.557Z|VMVR2C450218|2021/10/07 15:38:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.938, 1.28, 0.848, 0,17.127, 6.000,00000000 2021-10-07T15:45:35.590Z|VMVR2C450218|2021/10/07 15:38:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.917, 1.38, 0.927, 0,17.127, 6.000,00000000 2021-10-07T15:45:36.622Z|VMVR2C450218|2021/10/07 15:38:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.38, 0.952, 0,17.127, 6.000,00000000 2021-10-07T15:45:37.655Z|VMVR2C450218|2021/10/07 15:38:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.31, 0.904, 0,17.127, 6.000,00000000 2021-10-07T15:45:38.687Z|VMVR2C450218|2021/10/07 15:38:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.953, 1.36, 0.79, 0,17.131, 6.000,00000000 2021-10-07T15:45:39.719Z|VMVR2C450218|2021/10/07 15:38:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.789, 1.49, 0.868, 0,17.127, 6.000,00000000 2021-10-07T15:45:40.752Z|VMVR2C450218|2021/10/07 15:38:19, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.07, 1.14, 1.1, 1.53, 2.22, 1.15, 0,17.127, 6.000,00000000 2021-10-07T15:45:41.784Z|VMVR2C450218|2021/10/07 15:38:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.35, 2.15, 1.19, 0,17.127, 6.000,00000000 2021-10-07T15:45:42.817Z|VMVR2C450218|2021/10/07 15:38:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.2, 1.88, 1.07, 0,17.127, 6.000,00000000 2021-10-07T15:45:43.849Z|VMVR2C450218|2021/10/07 15:38:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.86, 1.3, 0.925, 0,17.127, 6.000,00000000 2021-10-07T15:45:44.882Z|VMVR2C450218|2021/10/07 15:38:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.863, 1.41, 0.948, 0,17.127, 6.000,00000000 2021-10-07T15:45:45.914Z|VMVR2C450218|2021/10/07 15:38:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.34, 0.821, 0,17.127, 6.000,00000000 2021-10-07T15:45:46.947Z|VMVR2C450218|2021/10/07 15:38:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.963, 1.27, 0.866, 0,17.127, 6.000,00000000 2021-10-07T15:45:47.979Z|VMVR2C450218|2021/10/07 15:38:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.898, 1.42, 0.805, 0,17.127, 6.000,00000000 2021-10-07T15:45:49.012Z|VMVR2C450218|2021/10/07 15:38:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.935, 1.36, 1.03, 0,17.127, 6.000,00000000 2021-10-07T15:45:50.044Z|VMVR2C450218|2021/10/07 15:38:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.926, 1.4, 0.92, 0,17.127, 6.000,00000000 2021-10-07T15:45:51.077Z|VMVR2C450218|2021/10/07 15:38:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.38, 0.834, 0,17.127, 6.000,00000000 2021-10-07T15:45:52.109Z|VMVR2C450218|2021/10/07 15:38:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.934, 1.31, 0.788, 0,17.127, 6.000,00000000 2021-10-07T15:45:53.142Z|VMVR2C450218|2021/10/07 15:38:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.913, 1.29, 0.87, 0,17.127, 6.000,00000000 2021-10-07T15:45:54.174Z|VMVR2C450218|2021/10/07 15:38:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.941, 1.37, 0.789, 0,17.127, 6.000,00000000 2021-10-07T15:45:55.207Z|VMVR2C450218|2021/10/07 15:38:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.783, 1.3, 0.793, 0,17.127, 6.000,00000000 2021-10-07T15:45:56.239Z|VMVR2C450218|2021/10/07 15:38:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.03, 1.38, 0.81, 0,17.127, 6.000,00000000 2021-10-07T15:45:57.272Z|VMVR2C450218|2021/10/07 15:38:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.823, 1.3, 0.737, 0,17.124, 6.000,00000000 2021-10-07T15:45:58.624Z|VMVR2C450218|2021/10/07 15:38:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.976, 1.34, 0.879, 0,17.127, 6.000,00000000 2021-10-07T15:45:59.337Z|VMVR2C450218|2021/10/07 15:38:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.06, 1.35, 0.942, 0,17.127, 6.000,00000000