2021-10-07T15:43:00.717Z|VMVR2C450218|2021/10/07 15:35:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.858, 1.37, 0.793, 0,17.127, 6.000,00000000 2021-10-07T15:43:01.750Z|VMVR2C450218|2021/10/07 15:35:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.27, 0.887, 0,17.127, 6.000,00000000 2021-10-07T15:43:02.782Z|VMVR2C450218|2021/10/07 15:35:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.4, 0.723, 0,17.127, 6.000,00000000 2021-10-07T15:43:03.815Z|VMVR2C450218|2021/10/07 15:35:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.788, 1.39, 0.943, 0,17.127, 6.000,00000000 2021-10-07T15:43:04.848Z|VMVR2C450218|2021/10/07 15:35:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.863, 1.28, 0.943, 0,17.127, 6.000,00000000 2021-10-07T15:43:05.879Z|VMVR2C450218|2021/10/07 15:35:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.838, 1.31, 0.802, 0,17.127, 6.000,00000000 2021-10-07T15:43:06.912Z|VMVR2C450218|2021/10/07 15:35:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.31, 0.767, 0,17.127, 6.000,00000000 2021-10-07T15:43:07.944Z|VMVR2C450218|2021/10/07 15:35:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.808, 1.26, 0.885, 0,17.127, 6.000,00000000 2021-10-07T15:43:08.977Z|VMVR2C450218|2021/10/07 15:35:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.911, 1.43, 0.641, 0,17.127, 6.000,00000000 2021-10-07T15:43:10.010Z|VMVR2C450218|2021/10/07 15:35:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.3, 0.95, 0,17.127, 6.000,00000000 2021-10-07T15:43:11.042Z|VMVR2C450218|2021/10/07 15:35:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.3, 0.874, 0,17.127, 6.000,00000000 2021-10-07T15:43:12.074Z|VMVR2C450218|2021/10/07 15:35:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.38, 0.818, 0,17.127, 6.000,00000000 2021-10-07T15:43:13.107Z|VMVR2C450218|2021/10/07 15:35:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.32, 0.846, 0,17.127, 6.000,00000000 2021-10-07T15:43:14.139Z|VMVR2C450218|2021/10/07 15:35:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.933, 1.39, 0.864, 0,17.127, 6.000,00000000 2021-10-07T15:43:15.172Z|VMVR2C450218|2021/10/07 15:35:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.914, 1.27, 0.873, 0,17.127, 6.000,00000000 2021-10-07T15:43:16.204Z|VMVR2C450218|2021/10/07 15:35:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.954, 1.35, 0.843, 0,17.127, 6.000,00000000 2021-10-07T15:43:17.237Z|VMVR2C450218|2021/10/07 15:35:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.86, 1.37, 0.909, 0,17.127, 6.000,00000000 2021-10-07T15:43:18.269Z|VMVR2C450218|2021/10/07 15:35:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.06, 1.37, 0.887, 0,17.127, 6.000,00000000 2021-10-07T15:43:19.302Z|VMVR2C450218|2021/10/07 15:35:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.946, 1.35, 0.867, 0,17.127, 6.000,00000000 2021-10-07T15:43:20.334Z|VMVR2C450218|2021/10/07 15:35:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.35, 0.777, 0,17.127, 6.000,00000000 2021-10-07T15:43:21.367Z|VMVR2C450218|2021/10/07 15:35:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.845, 1.32, 0.76, 0,17.127, 6.000,00000000 2021-10-07T15:43:22.399Z|VMVR2C450218|2021/10/07 15:36:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.951, 1.35, 0.876, 0,17.127, 6.000,00000000 2021-10-07T15:43:23.432Z|VMVR2C450218|2021/10/07 15:36:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.2, 0.891, 0,17.127, 6.000,00000000 2021-10-07T15:43:24.464Z|VMVR2C450218|2021/10/07 15:36:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.8, 1.37, 0.911, 0,17.127, 6.000,00000000 2021-10-07T15:43:25.497Z|VMVR2C450218|2021/10/07 15:36:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.94, 1.31, 0.835, 0,17.127, 6.000,00000000 2021-10-07T15:43:26.529Z|VMVR2C450218|2021/10/07 15:36:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.957, 1.43, 0.812, 0,17.127, 6.000,00000000 2021-10-07T15:43:27.562Z|VMVR2C450218|2021/10/07 15:36:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.813, 1.44, 0.787, 0,17.127, 6.000,00000000 2021-10-07T15:43:28.595Z|VMVR2C450218|2021/10/07 15:36:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.35, 0.886, 0,17.127, 6.000,00000000 2021-10-07T15:43:29.627Z|VMVR2C450218|2021/10/07 15:36:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.993, 1.32, 0.619, 0,17.127, 6.000,00000000 2021-10-07T15:43:30.659Z|VMVR2C450218|2021/10/07 15:36:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.969, 1.31, 0.841, 0,17.124, 6.000,00000000 2021-10-07T15:43:31.691Z|VMVR2C450218|2021/10/07 15:36:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 1.06, 1.42, 0.75, 0,17.127, 6.000,00000000 2021-10-07T15:43:32.724Z|VMVR2C450218|2021/10/07 15:36:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.956, 1.25, 0.883, 0,17.127, 6.000,00000000 2021-10-07T15:43:33.757Z|VMVR2C450218|2021/10/07 15:36:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.925, 1.36, 0.888, 0,17.127, 6.000,00000000 2021-10-07T15:43:34.789Z|VMVR2C450218|2021/10/07 15:36:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.31, 0.975, 0,17.127, 6.000,00000000 2021-10-07T15:43:35.821Z|VMVR2C450218|2021/10/07 15:36:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.31, 0.916, 0,17.127, 6.000,00000000 2021-10-07T15:43:36.854Z|VMVR2C450218|2021/10/07 15:36:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.962, 1.27, 0.842, 0,17.127, 6.000,00000000 2021-10-07T15:43:37.886Z|VMVR2C450218|2021/10/07 15:36:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.05, 1.48, 0.881, 0,17.127, 6.000,00000000 2021-10-07T15:43:39.369Z|VMVR2C450218|2021/10/07 15:36:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.37, 0.928, 0,17.127, 6.000,00000000 2021-10-07T15:43:39.951Z|VMVR2C450218|2021/10/07 15:36:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.866, 1.44, 0.78, 0,17.127, 6.000,00000000 2021-10-07T15:43:40.984Z|VMVR2C450218|2021/10/07 15:36:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.32, 0.939, 0,17.127, 6.000,00000000 2021-10-07T15:43:42.016Z|VMVR2C450218|2021/10/07 15:36:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.912, 1.32, 0.93, 0,17.127, 6.000,00000000 2021-10-07T15:43:43.049Z|VMVR2C450218|2021/10/07 15:36:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.944, 1.38, 0.86, 0,17.127, 6.000,00000000 2021-10-07T15:43:44.081Z|VMVR2C450218|2021/10/07 15:36:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.84, 1.26, 0.786, 0,17.127, 6.000,00000000 2021-10-07T15:43:45.114Z|VMVR2C450218|2021/10/07 15:36:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.959, 1.34, 0.798, 0,17.127, 6.000,00000000 2021-10-07T15:43:46.146Z|VMVR2C450218|2021/10/07 15:36:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.949, 1.4, 0.835, 0,17.127, 6.000,00000000 2021-10-07T15:43:47.179Z|VMVR2C450218|2021/10/07 15:36:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.924, 1.3, 0.85, 0,17.127, 6.000,00000000 2021-10-07T15:43:48.211Z|VMVR2C450218|2021/10/07 15:36:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.87, 1.36, 0.858, 0,17.127, 6.000,00000000 2021-10-07T15:43:49.244Z|VMVR2C450218|2021/10/07 15:36:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1, 1.19, 0.953, 0,17.127, 6.000,00000000 2021-10-07T15:43:50.276Z|VMVR2C450218|2021/10/07 15:36:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.875, 1.32, 0.93, 0,17.127, 6.000,00000000 2021-10-07T15:43:51.309Z|VMVR2C450218|2021/10/07 15:36:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.24, 0.876, 0,17.127, 6.000,00000000 2021-10-07T15:43:52.341Z|VMVR2C450218|2021/10/07 15:36:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.91, 1.41, 0.758, 0,17.127, 6.000,00000000 2021-10-07T15:43:53.374Z|VMVR2C450218|2021/10/07 15:36:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.28, 0.896, 0,17.127, 6.000,00000000 2021-10-07T15:43:54.406Z|VMVR2C450218|2021/10/07 15:36:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.982, 1.29, 0.851, 0,17.127, 6.000,00000000 2021-10-07T15:43:55.439Z|VMVR2C450218|2021/10/07 15:36:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.96, 1.4, 0.857, 0,17.127, 6.000,00000000 2021-10-07T15:43:56.471Z|VMVR2C450218|2021/10/07 15:36:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.814, 1.38, 0.851, 0,17.127, 6.000,00000000 2021-10-07T15:43:57.504Z|VMVR2C450218|2021/10/07 15:36:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.31, 0.797, 0,17.127, 6.000,00000000 2021-10-07T15:43:58.536Z|VMVR2C450218|2021/10/07 15:36:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.939, 1.44, 0.849, 0,17.127, 6.000,00000000 2021-10-07T15:43:59.569Z|VMVR2C450218|2021/10/07 15:36:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.988, 1.39, 0.829, 0,17.127, 6.000,00000000