2021-10-07T15:42:00.833Z|VMVR2C450218|2021/10/07 15:34:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.36, 0.825, 0,17.127, 6.000,00000000 2021-10-07T15:42:01.866Z|VMVR2C450218|2021/10/07 15:34:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.893, 1.43, 0.822, 0,17.127, 6.000,00000000 2021-10-07T15:42:02.898Z|VMVR2C450218|2021/10/07 15:34:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.875, 1.33, 0.842, 0,17.127, 6.000,00000000 2021-10-07T15:42:03.931Z|VMVR2C450218|2021/10/07 15:34:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.918, 1.39, 0.762, 0,17.127, 6.000,00000000 2021-10-07T15:42:04.963Z|VMVR2C450218|2021/10/07 15:34:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.846, 1.22, 0.887, 0,17.127, 6.000,00000000 2021-10-07T15:42:05.996Z|VMVR2C450218|2021/10/07 15:34:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.916, 1.43, 0.856, 0,17.127, 6.000,00000000 2021-10-07T15:42:07.028Z|VMVR2C450218|2021/10/07 15:34:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.918, 1.36, 0.943, 0,17.127, 6.000,00000000 2021-10-07T15:42:08.231Z|VMVR2C450218|2021/10/07 15:34:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.798, 1.26, 0.875, 0,17.127, 6.000,00000000 2021-10-07T15:42:09.093Z|VMVR2C450218|2021/10/07 15:34:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.888, 1.38, 0.902, 0,17.127, 6.000,00000000 2021-10-07T15:42:10.125Z|VMVR2C450218|2021/10/07 15:34:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.45, 0.926, 0,17.127, 6.000,00000000 2021-10-07T15:42:11.158Z|VMVR2C450218|2021/10/07 15:34:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.992, 1.3, 0.789, 0,17.127, 6.000,00000000 2021-10-07T15:42:12.190Z|VMVR2C450218|2021/10/07 15:34:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.851, 1.35, 0.898, 0,17.127, 6.000,00000000 2021-10-07T15:42:13.223Z|VMVR2C450218|2021/10/07 15:34:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.897, 1.39, 0.879, 0,17.127, 6.000,00000000 2021-10-07T15:42:14.255Z|VMVR2C450218|2021/10/07 15:34:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.42, 0.924, 0,17.127, 6.000,00000000 2021-10-07T15:42:15.288Z|VMVR2C450218|2021/10/07 15:34:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.973, 1.4, 0.895, 0,17.127, 6.000,00000000 2021-10-07T15:42:16.320Z|VMVR2C450218|2021/10/07 15:34:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.881, 1.3, 0.888, 0,17.127, 6.000,00000000 2021-10-07T15:42:17.353Z|VMVR2C450218|2021/10/07 15:34:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.31, 0.753, 0,17.127, 6.000,00000000 2021-10-07T15:42:18.386Z|VMVR2C450218|2021/10/07 15:34:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.949, 1.35, 0.783, 0,17.127, 6.000,00000000 2021-10-07T15:42:19.418Z|VMVR2C450218|2021/10/07 15:34:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.32, 0.788, 0,17.127, 6.000,00000000 2021-10-07T15:42:20.450Z|VMVR2C450218|2021/10/07 15:34:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.829, 1.28, 0.878, 0,17.127, 6.000,00000000 2021-10-07T15:42:21.483Z|VMVR2C450218|2021/10/07 15:34:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.903, 1.38, 0.887, 0,17.127, 6.000,00000000 2021-10-07T15:42:22.515Z|VMVR2C450218|2021/10/07 15:35:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.37, 0.764, 0,17.124, 6.000,00000000 2021-10-07T15:42:23.548Z|VMVR2C450218|2021/10/07 15:35:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.967, 1.43, 1.03, 0,17.127, 6.000,00000000 2021-10-07T15:42:24.580Z|VMVR2C450218|2021/10/07 15:35:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.862, 1.44, 0.942, 0,17.127, 6.000,00000000 2021-10-07T15:42:25.613Z|VMVR2C450218|2021/10/07 15:35:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.917, 1.43, 0.975, 0,17.127, 6.000,00000000 2021-10-07T15:42:26.645Z|VMVR2C450218|2021/10/07 15:35:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.3, 0.799, 0,17.127, 6.000,00000000 2021-10-07T15:42:27.678Z|VMVR2C450218|2021/10/07 15:35:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.44, 0.865, 0,17.127, 6.000,00000000 2021-10-07T15:42:28.710Z|VMVR2C450218|2021/10/07 15:35:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.88, 1.39, 0.942, 0,17.127, 6.000,00000000 2021-10-07T15:42:29.743Z|VMVR2C450218|2021/10/07 15:35:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.976, 1.34, 0.872, 0,17.127, 6.000,00000000 2021-10-07T15:42:30.775Z|VMVR2C450218|2021/10/07 15:35:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.905, 1.28, 0.879, 0,17.127, 6.000,00000000 2021-10-07T15:42:31.808Z|VMVR2C450218|2021/10/07 15:35:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.945, 1.4, 0.873, 0,17.127, 6.000,00000000 2021-10-07T15:42:32.840Z|VMVR2C450218|2021/10/07 15:35:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.843, 1.32, 0.783, 0,17.127, 6.000,00000000 2021-10-07T15:42:33.873Z|VMVR2C450218|2021/10/07 15:35:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.858, 1.37, 0.821, 0,17.127, 6.000,00000000 2021-10-07T15:42:34.905Z|VMVR2C450218|2021/10/07 15:35:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.907, 1.36, 0.862, 0,17.127, 6.000,00000000 2021-10-07T15:42:35.937Z|VMVR2C450218|2021/10/07 15:35:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.937, 1.27, 0.727, 0,17.127, 6.000,00000000 2021-10-07T15:42:36.970Z|VMVR2C450218|2021/10/07 15:35:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.867, 1.32, 0.869, 0,17.127, 6.000,00000000 2021-10-07T15:42:38.002Z|VMVR2C450218|2021/10/07 15:35:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.933, 1.23, 0.83, 0,17.127, 6.000,00000000 2021-10-07T15:42:39.035Z|VMVR2C450218|2021/10/07 15:35:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.902, 1.44, 0.768, 0.0161,17.127, 6.000,00000000 2021-10-07T15:42:40.068Z|VMVR2C450218|2021/10/07 15:35:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.863, 1.41, 0.807, 0,17.127, 6.000,00000000 2021-10-07T15:42:41.100Z|VMVR2C450218|2021/10/07 15:35:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.35, 0.875, 0,17.127, 6.000,00000000 2021-10-07T15:42:42.132Z|VMVR2C450218|2021/10/07 15:35:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.849, 1.52, 0.889, 0,17.131, 6.000,00000000 2021-10-07T15:42:43.165Z|VMVR2C450218|2021/10/07 15:35:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.964, 1.44, 0.771, 0,17.127, 6.000,00000000 2021-10-07T15:42:44.197Z|VMVR2C450218|2021/10/07 15:35:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.853, 1.47, 0.855, 0,17.127, 6.000,00000000 2021-10-07T15:42:45.230Z|VMVR2C450218|2021/10/07 15:35:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.04, 1.38, 0.809, 0,17.127, 6.000,00000000 2021-10-07T15:42:46.262Z|VMVR2C450218|2021/10/07 15:35:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.894, 1.33, 0.834, 0,17.127, 6.000,00000000 2021-10-07T15:42:47.295Z|VMVR2C450218|2021/10/07 15:35:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.935, 1.33, 0.854, 0,17.127, 6.000,00000000 2021-10-07T15:42:48.327Z|VMVR2C450218|2021/10/07 15:35:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.842, 1.3, 0.896, 0,17.127, 6.000,00000000 2021-10-07T15:42:49.360Z|VMVR2C450218|2021/10/07 15:35:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.38, 0.908, 0,17.127, 6.000,00000000 2021-10-07T15:42:50.392Z|VMVR2C450218|2021/10/07 15:35:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.876, 1.3, 0.922, 0,17.127, 6.000,00000000 2021-10-07T15:42:51.425Z|VMVR2C450218|2021/10/07 15:35:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.34, 0.878, 0,17.127, 6.000,00000000 2021-10-07T15:42:52.457Z|VMVR2C450218|2021/10/07 15:35:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.27, 0.891, 0,17.127, 6.000,00000000 2021-10-07T15:42:53.490Z|VMVR2C450218|2021/10/07 15:35:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.35, 0.828, 0,17.127, 6.000,00000000 2021-10-07T15:42:54.522Z|VMVR2C450218|2021/10/07 15:35:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.93, 1.27, 0.843, 0,17.127, 6.000,00000000 2021-10-07T15:42:55.555Z|VMVR2C450218|2021/10/07 15:35:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.23, 0.887, 0,17.127, 6.000,00000000 2021-10-07T15:42:56.587Z|VMVR2C450218|2021/10/07 15:35:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.849, 1.28, 0.849, 0,17.127, 6.000,00000000 2021-10-07T15:42:57.620Z|VMVR2C450218|2021/10/07 15:35:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.959, 1.49, 0.916, 0,17.127, 6.000,00000000 2021-10-07T15:42:58.652Z|VMVR2C450218|2021/10/07 15:35:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.946, 1.41, 0.758, 0,17.127, 6.000,00000000 2021-10-07T15:42:59.685Z|VMVR2C450218|2021/10/07 15:35:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.3, 1.02, 0,17.127, 6.000,00000000