2021-10-07T15:41:00.949Z|VMVR2C450218|2021/10/07 15:33:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.822, 1.26, 0.78, 0,17.127, 6.000,00000000 2021-10-07T15:41:01.982Z|VMVR2C450218|2021/10/07 15:33:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.971, 1.32, 0.718, 0,17.127, 6.000,00000000 2021-10-07T15:41:03.014Z|VMVR2C450218|2021/10/07 15:33:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.977, 1.35, 0.849, 0,17.131, 6.000,00000000 2021-10-07T15:41:04.047Z|VMVR2C450218|2021/10/07 15:33:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.37, 0.788, 0,17.127, 6.000,00000000 2021-10-07T15:41:05.079Z|VMVR2C450218|2021/10/07 15:33:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.999, 1.37, 0.832, 0,17.131, 6.000,00000000 2021-10-07T15:41:06.111Z|VMVR2C450218|2021/10/07 15:33:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.3, 0.893, 0,17.127, 6.000,00000000 2021-10-07T15:41:07.144Z|VMVR2C450218|2021/10/07 15:33:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.946, 1.32, 0.955, 0,17.127, 6.000,00000000 2021-10-07T15:41:08.176Z|VMVR2C450218|2021/10/07 15:33:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.37, 0.845, 0,17.127, 6.000,00000000 2021-10-07T15:41:09.209Z|VMVR2C450218|2021/10/07 15:33:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.33, 0.787, 0,17.131, 6.000,00000000 2021-10-07T15:41:10.415Z|VMVR2C450218|2021/10/07 15:33:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.989, 1.38, 0.831, 0,17.127, 6.000,00000000 2021-10-07T15:41:11.274Z|VMVR2C450218|2021/10/07 15:33:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.936, 1.25, 0.658, 0,17.127, 6.000,00000000 2021-10-07T15:41:12.306Z|VMVR2C450218|2021/10/07 15:33:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.32, 0.898, 0,17.127, 6.000,00000000 2021-10-07T15:41:13.339Z|VMVR2C450218|2021/10/07 15:33:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.79, 1.28, 0.796, 0,17.127, 6.000,00000000 2021-10-07T15:41:14.371Z|VMVR2C450218|2021/10/07 15:33:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.979, 1.5, 0.941, 0,17.127, 6.000,00000000 2021-10-07T15:41:15.404Z|VMVR2C450218|2021/10/07 15:33:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 1.06, 1.31, 0.815, 0,17.127, 6.000,00000000 2021-10-07T15:41:16.436Z|VMVR2C450218|2021/10/07 15:33:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.25, 0.881, 0,17.127, 6.000,00000000 2021-10-07T15:41:17.469Z|VMVR2C450218|2021/10/07 15:33:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.32, 0.888, 0,17.127, 6.000,00000000 2021-10-07T15:41:18.501Z|VMVR2C450218|2021/10/07 15:33:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.802, 1.39, 0.861, 0,17.127, 6.000,00000000 2021-10-07T15:41:19.534Z|VMVR2C450218|2021/10/07 15:33:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.958, 1.27, 0.774, 0,17.131, 6.000,00000000 2021-10-07T15:41:20.566Z|VMVR2C450218|2021/10/07 15:33:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.36, 0.838, 0,17.131, 6.000,00000000 2021-10-07T15:41:21.599Z|VMVR2C450218|2021/10/07 15:34:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.932, 1.52, 0.868, 0,17.127, 6.000,00000000 2021-10-07T15:41:22.631Z|VMVR2C450218|2021/10/07 15:34:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.993, 1.42, 0.807, 0,17.131, 6.000,00000000 2021-10-07T15:41:23.664Z|VMVR2C450218|2021/10/07 15:34:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.831, 1.39, 0.817, 0,17.127, 6.000,00000000 2021-10-07T15:41:24.745Z|VMVR2C450218|2021/10/07 15:34:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.978, 1.37, 0.789, 0,17.127, 6.000,00000000 2021-10-07T15:41:25.729Z|VMVR2C450218|2021/10/07 15:34:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.958, 1.42, 0.854, 0.013,17.127, 6.000,00000000 2021-10-07T15:41:26.761Z|VMVR2C450218|2021/10/07 15:34:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.989, 1.32, 0.896, 0,17.127, 6.000,00000000 2021-10-07T15:41:27.794Z|VMVR2C450218|2021/10/07 15:34:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.914, 1.36, 0.854, 0,17.127, 6.000,00000000 2021-10-07T15:41:28.826Z|VMVR2C450218|2021/10/07 15:34:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.959, 1.45, 0.955, 0,17.127, 6.000,00000000 2021-10-07T15:41:29.859Z|VMVR2C450218|2021/10/07 15:34:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.964, 1.4, 0.908, 0,17.127, 6.000,00000000 2021-10-07T15:41:30.891Z|VMVR2C450218|2021/10/07 15:34:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.981, 1.45, 0.849, 0,17.127, 6.000,00000000 2021-10-07T15:41:31.924Z|VMVR2C450218|2021/10/07 15:34:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.807, 1.36, 0.758, 0,17.127, 6.000,00000000 2021-10-07T15:41:32.956Z|VMVR2C450218|2021/10/07 15:34:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.873, 1.38, 0.799, 0,17.127, 6.000,00000000 2021-10-07T15:41:33.989Z|VMVR2C450218|2021/10/07 15:34:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.972, 1.31, 0.825, 0,17.127, 6.000,00000000 2021-10-07T15:41:35.021Z|VMVR2C450218|2021/10/07 15:34:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.22, 0.874, 0,17.127, 6.000,00000000 2021-10-07T15:41:36.054Z|VMVR2C450218|2021/10/07 15:34:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.843, 1.51, 0.835, 0,17.127, 6.000,00000000 2021-10-07T15:41:37.086Z|VMVR2C450218|2021/10/07 15:34:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.24, 0.851, 0,17.127, 6.000,00000000 2021-10-07T15:41:38.118Z|VMVR2C450218|2021/10/07 15:34:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.936, 1.26, 0.884, 0,17.127, 6.000,00000000 2021-10-07T15:41:39.151Z|VMVR2C450218|2021/10/07 15:34:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.35, 0.949, 0,17.127, 6.000,00000000 2021-10-07T15:41:40.183Z|VMVR2C450218|2021/10/07 15:34:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.979, 1.26, 0.916, 0,17.127, 6.000,00000000 2021-10-07T15:41:41.269Z|VMVR2C450218|2021/10/07 15:34:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.949, 1.24, 0.883, 0,17.127, 6.000,00000000 2021-10-07T15:41:42.342Z|VMVR2C450218|2021/10/07 15:34:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.908, 1.42, 0.914, 0,17.127, 6.000,00000000 2021-10-07T15:41:43.281Z|VMVR2C450218|2021/10/07 15:34:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.822, 1.35, 0.742, 0,17.127, 6.000,00000000 2021-10-07T15:41:44.313Z|VMVR2C450218|2021/10/07 15:34:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.44, 0.873, 0,17.127, 6.000,00000000 2021-10-07T15:41:45.346Z|VMVR2C450218|2021/10/07 15:34:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.32, 0.893, 0,17.127, 6.000,00000000 2021-10-07T15:41:46.378Z|VMVR2C450218|2021/10/07 15:34:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.877, 1.31, 0.756, 0,17.127, 6.000,00000000 2021-10-07T15:41:47.411Z|VMVR2C450218|2021/10/07 15:34:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.897, 1.36, 0.862, 0,17.127, 6.000,00000000 2021-10-07T15:41:48.443Z|VMVR2C450218|2021/10/07 15:34:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.828, 1.31, 0.859, 0,17.127, 6.000,00000000 2021-10-07T15:41:49.476Z|VMVR2C450218|2021/10/07 15:34:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.782, 1.24, 0.778, 0,17.127, 6.000,00000000 2021-10-07T15:41:50.508Z|VMVR2C450218|2021/10/07 15:34:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.28, 0.856, 0,17.127, 6.000,00000000 2021-10-07T15:41:51.541Z|VMVR2C450218|2021/10/07 15:34:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.792, 1.34, 0.834, 0,17.127, 6.000,00000000 2021-10-07T15:41:52.573Z|VMVR2C450218|2021/10/07 15:34:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.951, 1.33, 0.76, 0,17.127, 6.000,00000000 2021-10-07T15:41:53.606Z|VMVR2C450218|2021/10/07 15:34:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.847, 1.39, 0.916, 0,17.127, 6.000,00000000 2021-10-07T15:41:54.638Z|VMVR2C450218|2021/10/07 15:34:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.939, 1.35, 0.69, 0,17.127, 6.000,00000000 2021-10-07T15:41:55.671Z|VMVR2C450218|2021/10/07 15:34:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.997, 1.4, 0.901, 0,17.127, 6.000,00000000 2021-10-07T15:41:56.703Z|VMVR2C450218|2021/10/07 15:34:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.04, 1.47, 0.98, 0,17.127, 6.000,00000000 2021-10-07T15:41:57.736Z|VMVR2C450218|2021/10/07 15:34:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.901, 1.31, 0.703, 0,17.127, 6.000,00000000 2021-10-07T15:41:58.769Z|VMVR2C450218|2021/10/07 15:34:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.38, 0.918, 0,17.124, 6.000,00000000 2021-10-07T15:41:59.801Z|VMVR2C450218|2021/10/07 15:34:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.44, 0.887, 0,17.127, 6.000,00000000