2021-10-07T15:39:00.149Z|VMVR2C450218|2021/10/07 15:31:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.794, 1.39, 0.889, 0,17.127, 6.000,00000000 2021-10-07T15:39:01.181Z|VMVR2C450218|2021/10/07 15:31:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.989, 1.49, 0.8, 0,17.127, 6.000,00000000 2021-10-07T15:39:02.214Z|VMVR2C450218|2021/10/07 15:31:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.34, 0.818, 0,17.131, 6.000,00000000 2021-10-07T15:39:03.246Z|VMVR2C450218|2021/10/07 15:31:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.27, 0.781, 0,17.127, 6.000,00000000 2021-10-07T15:39:04.279Z|VMVR2C450218|2021/10/07 15:31:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.41, 0.804, 0,17.131, 6.000,00000000 2021-10-07T15:39:05.311Z|VMVR2C450218|2021/10/07 15:31:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.826, 1.4, 0.883, 0,17.127, 6.000,00000000 2021-10-07T15:39:06.344Z|VMVR2C450218|2021/10/07 15:31:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.992, 1.45, 0.862, 0,17.131, 6.000,00000000 2021-10-07T15:39:07.376Z|VMVR2C450218|2021/10/07 15:31:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.909, 1.38, 0.838, 0,17.127, 6.000,00000000 2021-10-07T15:39:08.726Z|VMVR2C450218|2021/10/07 15:31:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.44, 0.905, 0,17.127, 6.000,00000000 2021-10-07T15:39:09.441Z|VMVR2C450218|2021/10/07 15:31:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.9, 1.27, 0.954, 0,17.131, 6.000,00000000 2021-10-07T15:39:10.473Z|VMVR2C450218|2021/10/07 15:31:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.942, 1.27, 0.905, 0,17.127, 6.000,00000000 2021-10-07T15:39:11.506Z|VMVR2C450218|2021/10/07 15:31:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.993, 1.41, 0.829, 0,17.127, 6.000,00000000 2021-10-07T15:39:12.641Z|VMVR2C450218|2021/10/07 15:31:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.9, 1.41, 0.868, 0,17.127, 6.000,00000000 2021-10-07T15:39:13.571Z|VMVR2C450218|2021/10/07 15:31:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.933, 1.34, 0.914, 0,17.127, 6.000,00000000 2021-10-07T15:39:14.603Z|VMVR2C450218|2021/10/07 15:31:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.84, 1.28, 0.843, 0,17.127, 6.000,00000000 2021-10-07T15:39:15.636Z|VMVR2C450218|2021/10/07 15:31:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.943, 1.33, 0.835, 0,17.127, 6.000,00000000 2021-10-07T15:39:16.668Z|VMVR2C450218|2021/10/07 15:31:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.807, 1.27, 0.855, 0,17.131, 6.000,00000000 2021-10-07T15:39:17.701Z|VMVR2C450218|2021/10/07 15:31:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.35, 0.786, 0,17.127, 6.000,00000000 2021-10-07T15:39:18.733Z|VMVR2C450218|2021/10/07 15:31:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.928, 1.4, 0.836, 0,17.127, 6.000,00000000 2021-10-07T15:39:19.766Z|VMVR2C450218|2021/10/07 15:31:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.891, 1.39, 0.823, 0,17.131, 6.000,00000000 2021-10-07T15:39:20.798Z|VMVR2C450218|2021/10/07 15:31:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.946, 1.29, 0.904, 0,17.127, 6.000,00000000 2021-10-07T15:39:21.831Z|VMVR2C450218|2021/10/07 15:32:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.804, 1.28, 0.791, 0,17.127, 6.000,00000000 2021-10-07T15:39:22.863Z|VMVR2C450218|2021/10/07 15:32:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.889, 1.22, 0.919, 0,17.127, 6.000,00000000 2021-10-07T15:39:23.896Z|VMVR2C450218|2021/10/07 15:32:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.895, 1.56, 0.918, 0,17.131, 6.000,00000000 2021-10-07T15:39:24.928Z|VMVR2C450218|2021/10/07 15:32:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.897, 1.27, 0.843, 0,17.127, 6.000,00000000 2021-10-07T15:39:25.961Z|VMVR2C450218|2021/10/07 15:32:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.878, 1.36, 0.858, 0,17.127, 6.000,00000000 2021-10-07T15:39:26.993Z|VMVR2C450218|2021/10/07 15:32:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.839, 1.36, 0.77, 0,17.131, 6.000,00000000 2021-10-07T15:39:28.026Z|VMVR2C450218|2021/10/07 15:32:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 1, 1.33, 0.768, 0,17.131, 6.000,00000000 2021-10-07T15:39:29.058Z|VMVR2C450218|2021/10/07 15:32:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.96, 1.38, 0.872, 0,17.131, 6.000,00000000 2021-10-07T15:39:30.091Z|VMVR2C450218|2021/10/07 15:32:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.33, 0.877, 0,17.127, 6.000,00000000 2021-10-07T15:39:31.123Z|VMVR2C450218|2021/10/07 15:32:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.854, 1.54, 0.772, 0,17.131, 6.000,00000000 2021-10-07T15:39:32.156Z|VMVR2C450218|2021/10/07 15:32:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.978, 1.32, 0.905, 0,17.131, 6.000,00000000 2021-10-07T15:39:33.188Z|VMVR2C450218|2021/10/07 15:32:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.988, 1.26, 0.74, 0,17.131, 6.000,00000000 2021-10-07T15:39:34.221Z|VMVR2C450218|2021/10/07 15:32:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.952, 1.4, 0.825, 0,17.131, 6.000,00000000 2021-10-07T15:39:35.253Z|VMVR2C450218|2021/10/07 15:32:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.962, 1.34, 0.735, 0,17.131, 6.000,00000000 2021-10-07T15:39:36.285Z|VMVR2C450218|2021/10/07 15:32:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.34, 0.857, 0,17.131, 6.000,00000000 2021-10-07T15:39:37.318Z|VMVR2C450218|2021/10/07 15:32:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.901, 1.43, 0.96, 0,17.131, 6.000,00000000 2021-10-07T15:39:38.351Z|VMVR2C450218|2021/10/07 15:32:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.893, 1.25, 0.774, 0,17.131, 6.000,00000000 2021-10-07T15:39:39.383Z|VMVR2C450218|2021/10/07 15:32:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.37, 0.853, 0,17.131, 6.000,00000000 2021-10-07T15:39:40.416Z|VMVR2C450218|2021/10/07 15:32:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.822, 1.25, 0.976, 0,17.131, 6.000,00000000 2021-10-07T15:39:41.448Z|VMVR2C450218|2021/10/07 15:32:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.869, 1.36, 0.97, 0,17.131, 6.000,00000000 2021-10-07T15:39:42.480Z|VMVR2C450218|2021/10/07 15:32:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.944, 1.22, 0.777, 0,17.131, 6.000,00000000 2021-10-07T15:39:43.513Z|VMVR2C450218|2021/10/07 15:32:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.821, 1.26, 0.799, 0,17.131, 6.000,00000000 2021-10-07T15:39:44.545Z|VMVR2C450218|2021/10/07 15:32:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.907, 1.41, 0.834, 0,17.131, 6.000,00000000 2021-10-07T15:39:45.578Z|VMVR2C450218|2021/10/07 15:32:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.768, 1.29, 0.845, 0,17.131, 6.000,00000000 2021-10-07T15:39:46.610Z|VMVR2C450218|2021/10/07 15:32:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.908, 1.17, 0.881, 0,17.131, 6.000,00000000 2021-10-07T15:39:47.643Z|VMVR2C450218|2021/10/07 15:32:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.42, 0.788, 0,17.131, 6.000,00000000 2021-10-07T15:39:48.675Z|VMVR2C450218|2021/10/07 15:32:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.872, 1.3, 0.752, 0,17.131, 6.000,00000000 2021-10-07T15:39:49.708Z|VMVR2C450218|2021/10/07 15:32:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.79, 1.31, 0.815, 0,17.131, 6.000,00000000 2021-10-07T15:39:50.740Z|VMVR2C450218|2021/10/07 15:32:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.92, 1.38, 0.787, 0,17.131, 6.000,00000000 2021-10-07T15:39:51.773Z|VMVR2C450218|2021/10/07 15:32:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.874, 1.43, 0.863, 0,17.131, 6.000,00000000 2021-10-07T15:39:52.805Z|VMVR2C450218|2021/10/07 15:32:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.943, 1.3, 0.795, 0,17.131, 6.000,00000000 2021-10-07T15:39:53.838Z|VMVR2C450218|2021/10/07 15:32:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.39, 0.738, 0,17.131, 6.000,00000000 2021-10-07T15:39:54.870Z|VMVR2C450218|2021/10/07 15:32:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.32, 0.872, 0,17.131, 6.000,00000000 2021-10-07T15:39:55.903Z|VMVR2C450218|2021/10/07 15:32:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.739, 1.42, 0.952, 0,17.131, 6.000,00000000 2021-10-07T15:39:56.935Z|VMVR2C450218|2021/10/07 15:32:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.947, 1.44, 0.859, 0,17.127, 6.000,00000000 2021-10-07T15:39:57.968Z|VMVR2C450218|2021/10/07 15:32:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.3, 0.862, 0,17.131, 6.000,00000000 2021-10-07T15:39:59.000Z|VMVR2C450218|2021/10/07 15:32:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.942, 1.41, 0.774, 0,17.131, 6.000,00000000