2021-10-07T15:33:00.845Z|VMVR2C450218|2021/10/07 15:25:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.789, 1.35, 0.721, 0,17.131, 6.000,00000000 2021-10-07T15:33:01.877Z|VMVR2C450218|2021/10/07 15:25:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.791, 1.27, 0.964, 0,17.134, 6.000,00000000 2021-10-07T15:33:02.910Z|VMVR2C450218|2021/10/07 15:25:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.96, 1.31, 0.973, 0,17.134, 6.000,00000000 2021-10-07T15:33:03.942Z|VMVR2C450218|2021/10/07 15:25:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.35, 0.89, 0,17.134, 6.000,00000000 2021-10-07T15:33:04.975Z|VMVR2C450218|2021/10/07 15:25:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.31, 0.904, 0,17.134, 6.000,00000000 2021-10-07T15:33:06.007Z|VMVR2C450218|2021/10/07 15:25:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.766, 1.34, 0.928, 0,17.134, 6.000,00000000 2021-10-07T15:33:07.040Z|VMVR2C450218|2021/10/07 15:25:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.933, 1.36, 0.858, 0,17.134, 6.000,00000000 2021-10-07T15:33:08.072Z|VMVR2C450218|2021/10/07 15:25:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.965, 1.37, 0.805, 0,17.134, 6.000,00000000 2021-10-07T15:33:09.105Z|VMVR2C450218|2021/10/07 15:25:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.33, 0.854, 0,17.134, 6.000,00000000 2021-10-07T15:33:10.137Z|VMVR2C450218|2021/10/07 15:25:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.884, 1.34, 0.888, 0,17.134, 6.000,00000000 2021-10-07T15:33:11.169Z|VMVR2C450218|2021/10/07 15:25:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.31, 0.776, 0,17.134, 6.000,00000000 2021-10-07T15:33:12.202Z|VMVR2C450218|2021/10/07 15:25:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.976, 1.29, 0.853, 0,17.134, 6.000,00000000 2021-10-07T15:33:13.234Z|VMVR2C450218|2021/10/07 15:25:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.945, 1.43, 0.947, 0,17.131, 6.000,00000000 2021-10-07T15:33:14.267Z|VMVR2C450218|2021/10/07 15:25:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.968, 1.39, 0.934, 0,17.134, 6.000,00000000 2021-10-07T15:33:15.299Z|VMVR2C450218|2021/10/07 15:25:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.771, 1.29, 0.774, 0.0165,17.134, 6.000,00000000 2021-10-07T15:33:16.332Z|VMVR2C450218|2021/10/07 15:25:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.28, 0.775, 0,17.134, 6.000,00000000 2021-10-07T15:33:17.364Z|VMVR2C450218|2021/10/07 15:25:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.851, 1.33, 0.913, 0,17.134, 6.000,00000000 2021-10-07T15:33:18.397Z|VMVR2C450218|2021/10/07 15:25:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.22, 0.83, 0,17.134, 6.000,00000000 2021-10-07T15:33:19.429Z|VMVR2C450218|2021/10/07 15:25:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.31, 0.825, 0,17.134, 6.000,00000000 2021-10-07T15:33:20.462Z|VMVR2C450218|2021/10/07 15:25:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.964, 1.28, 0.872, 0,17.134, 6.000,00000000 2021-10-07T15:33:21.494Z|VMVR2C450218|2021/10/07 15:25:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.42, 0.776, 0,17.134, 6.000,00000000 2021-10-07T15:33:22.527Z|VMVR2C450218|2021/10/07 15:26:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.39, 0.904, 0,17.134, 6.000,00000000 2021-10-07T15:33:23.559Z|VMVR2C450218|2021/10/07 15:26:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.4, 0.888, 0,17.134, 6.000,00000000 2021-10-07T15:33:24.592Z|VMVR2C450218|2021/10/07 15:26:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.32, 0.877, 0,17.134, 6.000,00000000 2021-10-07T15:33:25.624Z|VMVR2C450218|2021/10/07 15:26:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.853, 1.39, 0.839, 0,17.134, 6.000,00000000 2021-10-07T15:33:26.657Z|VMVR2C450218|2021/10/07 15:26:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.866, 1.56, 0.876, 0,17.134, 6.000,00000000 2021-10-07T15:33:27.689Z|VMVR2C450218|2021/10/07 15:26:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 1.03, 1.37, 0.958, 0,17.134, 6.000,00000000 2021-10-07T15:33:28.722Z|VMVR2C450218|2021/10/07 15:26:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.955, 1.37, 0.825, 0,17.134, 6.000,00000000 2021-10-07T15:33:29.754Z|VMVR2C450218|2021/10/07 15:26:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.39, 0.942, 0,17.134, 6.000,00000000 2021-10-07T15:33:30.787Z|VMVR2C450218|2021/10/07 15:26:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.786, 1.35, 0.843, 0,17.134, 6.000,00000000 2021-10-07T15:33:31.819Z|VMVR2C450218|2021/10/07 15:26:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.36, 0.892, 0,17.134, 6.000,00000000 2021-10-07T15:33:32.852Z|VMVR2C450218|2021/10/07 15:26:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.881, 1.29, 0.869, 0,17.134, 6.000,00000000 2021-10-07T15:33:33.884Z|VMVR2C450218|2021/10/07 15:26:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.975, 1.44, 0.856, 0,17.134, 6.000,00000000 2021-10-07T15:33:34.917Z|VMVR2C450218|2021/10/07 15:26:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.866, 1.33, 0.797, 0,17.134, 6.000,00000000 2021-10-07T15:33:35.949Z|VMVR2C450218|2021/10/07 15:26:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.33, 0.904, 0,17.134, 6.000,00000000 2021-10-07T15:33:37.189Z|VMVR2C450218|2021/10/07 15:26:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.832, 1.25, 0.828, 0,17.134, 6.000,00000000 2021-10-07T15:33:38.014Z|VMVR2C450218|2021/10/07 15:26:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.35, 0.877, 0,17.134, 6.000,00000000 2021-10-07T15:33:39.047Z|VMVR2C450218|2021/10/07 15:26:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.4, 0.928, 0,17.134, 6.000,00000000 2021-10-07T15:33:40.079Z|VMVR2C450218|2021/10/07 15:26:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.49, 0.715, 0,17.131, 6.000,00000000 2021-10-07T15:33:41.111Z|VMVR2C450218|2021/10/07 15:26:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.903, 1.35, 0.851, 0,17.131, 6.000,00000000 2021-10-07T15:33:42.144Z|VMVR2C450218|2021/10/07 15:26:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.975, 1.43, 0.93, 0,17.131, 6.000,00000000 2021-10-07T15:33:43.176Z|VMVR2C450218|2021/10/07 15:26:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.951, 1.34, 0.892, 0,17.134, 6.000,00000000 2021-10-07T15:33:44.210Z|VMVR2C450218|2021/10/07 15:26:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.31, 0.855, 0,17.131, 6.000,00000000 2021-10-07T15:33:45.241Z|VMVR2C450218|2021/10/07 15:26:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.36, 0.866, 0,17.131, 6.000,00000000 2021-10-07T15:33:46.274Z|VMVR2C450218|2021/10/07 15:26:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.902, 1.23, 0.841, 0,17.134, 6.000,00000000 2021-10-07T15:33:47.306Z|VMVR2C450218|2021/10/07 15:26:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.38, 0.916, 0,17.134, 6.000,00000000 2021-10-07T15:33:48.339Z|VMVR2C450218|2021/10/07 15:26:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.818, 1.25, 0.93, 0,17.134, 6.000,00000000 2021-10-07T15:33:49.371Z|VMVR2C450218|2021/10/07 15:26:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.95, 1.37, 0.95, 0,17.131, 6.000,00000000 2021-10-07T15:33:50.404Z|VMVR2C450218|2021/10/07 15:26:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.47, 0.914, 0,17.134, 6.000,00000000 2021-10-07T15:33:51.436Z|VMVR2C450218|2021/10/07 15:26:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.22, 0.861, 0,17.134, 6.000,00000000 2021-10-07T15:33:52.469Z|VMVR2C450218|2021/10/07 15:26:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.977, 1.42, 0.893, 0,17.131, 6.000,00000000 2021-10-07T15:33:53.718Z|VMVR2C450218|2021/10/07 15:26:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.988, 1.32, 0.924, 0,17.131, 6.000,00000000 2021-10-07T15:33:54.534Z|VMVR2C450218|2021/10/07 15:26:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.999, 1.26, 0.868, 0,17.131, 6.000,00000000 2021-10-07T15:33:55.566Z|VMVR2C450218|2021/10/07 15:26:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.89, 1.35, 0.788, 0,17.131, 6.000,00000000 2021-10-07T15:33:56.599Z|VMVR2C450218|2021/10/07 15:26:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.847, 1.4, 0.916, 0,17.131, 6.000,00000000 2021-10-07T15:33:57.631Z|VMVR2C450218|2021/10/07 15:26:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.905, 1.42, 0.902, 0,17.131, 6.000,00000000 2021-10-07T15:33:58.664Z|VMVR2C450218|2021/10/07 15:26:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.875, 1.4, 0.963, 0,17.131, 6.000,00000000 2021-10-07T15:33:59.696Z|VMVR2C450218|2021/10/07 15:26:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.12, 1.29, 0.869, 0,17.131, 6.000,00000000