2021-10-07T15:32:00.961Z|VMVR2C450218|2021/10/07 15:24:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.819, 1.4, 0.862, 0,17.134, 6.000,00000000 2021-10-07T15:32:01.993Z|VMVR2C450218|2021/10/07 15:24:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.932, 1.44, 0.772, 0,17.134, 6.000,00000000 2021-10-07T15:32:03.026Z|VMVR2C450218|2021/10/07 15:24:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.815, 1.32, 0.759, 0,17.134, 6.000,00000000 2021-10-07T15:32:04.059Z|VMVR2C450218|2021/10/07 15:24:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.849, 1.39, 0.83, 0,17.134, 6.000,00000000 2021-10-07T15:32:05.091Z|VMVR2C450218|2021/10/07 15:24:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.847, 1.27, 0.865, 0,17.134, 6.000,00000000 2021-10-07T15:32:06.123Z|VMVR2C450218|2021/10/07 15:24:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.91, 1.38, 0.883, 0,17.134, 6.000,00000000 2021-10-07T15:32:07.156Z|VMVR2C450218|2021/10/07 15:24:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.31, 0.971, 0,17.134, 6.000,00000000 2021-10-07T15:32:08.188Z|VMVR2C450218|2021/10/07 15:24:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.32, 0.892, 0,17.134, 6.000,00000000 2021-10-07T15:32:09.221Z|VMVR2C450218|2021/10/07 15:24:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.05, 1.33, 0.775, 0,17.134, 6.000,00000000 2021-10-07T15:32:10.253Z|VMVR2C450218|2021/10/07 15:24:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.788, 1.31, 0.929, 0,17.134, 6.000,00000000 2021-10-07T15:32:11.285Z|VMVR2C450218|2021/10/07 15:24:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.905, 1.35, 1.01, 0,17.134, 6.000,00000000 2021-10-07T15:32:12.318Z|VMVR2C450218|2021/10/07 15:24:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.921, 1.41, 0.867, 0,17.134, 6.000,00000000 2021-10-07T15:32:13.350Z|VMVR2C450218|2021/10/07 15:24:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.958, 1.28, 0.889, 0,17.134, 6.000,00000000 2021-10-07T15:32:14.383Z|VMVR2C450218|2021/10/07 15:24:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.891, 1.3, 0.823, 0,17.134, 6.000,00000000 2021-10-07T15:32:15.415Z|VMVR2C450218|2021/10/07 15:24:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.924, 1.37, 0.735, 0,17.134, 6.000,00000000 2021-10-07T15:32:16.448Z|VMVR2C450218|2021/10/07 15:24:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.858, 1.44, 0.956, 0,17.134, 6.000,00000000 2021-10-07T15:32:17.480Z|VMVR2C450218|2021/10/07 15:24:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.942, 1.39, 0.883, 0,17.134, 6.000,00000000 2021-10-07T15:32:18.513Z|VMVR2C450218|2021/10/07 15:24:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.912, 1.26, 0.921, 0,17.134, 6.000,00000000 2021-10-07T15:32:19.545Z|VMVR2C450218|2021/10/07 15:24:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.34, 0.822, 0,17.134, 6.000,00000000 2021-10-07T15:32:20.578Z|VMVR2C450218|2021/10/07 15:24:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.903, 1.37, 0.873, 0,17.134, 6.000,00000000 2021-10-07T15:32:21.610Z|VMVR2C450218|2021/10/07 15:25:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.933, 1.45, 0.9, 0,17.134, 6.000,00000000 2021-10-07T15:32:22.643Z|VMVR2C450218|2021/10/07 15:25:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.982, 1.25, 0.951, 0,17.134, 6.000,00000000 2021-10-07T15:32:23.675Z|VMVR2C450218|2021/10/07 15:25:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.33, 0.983, 0,17.134, 6.000,00000000 2021-10-07T15:32:24.708Z|VMVR2C450218|2021/10/07 15:25:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.877, 1.24, 0.905, 0,17.134, 6.000,00000000 2021-10-07T15:32:25.740Z|VMVR2C450218|2021/10/07 15:25:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.974, 1.37, 0.809, 0,17.134, 6.000,00000000 2021-10-07T15:32:26.773Z|VMVR2C450218|2021/10/07 15:25:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.905, 1.43, 0.868, 0,17.134, 6.000,00000000 2021-10-07T15:32:27.806Z|VMVR2C450218|2021/10/07 15:25:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.971, 1.38, 0.807, 0,17.134, 6.000,00000000 2021-10-07T15:32:28.838Z|VMVR2C450218|2021/10/07 15:25:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.36, 0.795, 0,17.134, 6.000,00000000 2021-10-07T15:32:29.870Z|VMVR2C450218|2021/10/07 15:25:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.917, 1.37, 0.821, 0,17.134, 6.000,00000000 2021-10-07T15:32:30.903Z|VMVR2C450218|2021/10/07 15:25:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.841, 1.45, 0.811, 0,17.134, 6.000,00000000 2021-10-07T15:32:31.935Z|VMVR2C450218|2021/10/07 15:25:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.942, 1.37, 0.868, 0,17.134, 6.000,00000000 2021-10-07T15:32:32.968Z|VMVR2C450218|2021/10/07 15:25:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.955, 1.42, 0.682, 0,17.134, 6.000,00000000 2021-10-07T15:32:34.000Z|VMVR2C450218|2021/10/07 15:25:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.872, 1.24, 0.847, 0,17.134, 6.000,00000000 2021-10-07T15:32:35.033Z|VMVR2C450218|2021/10/07 15:25:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.39, 0.846, 0,17.134, 6.000,00000000 2021-10-07T15:32:36.065Z|VMVR2C450218|2021/10/07 15:25:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.829, 1.27, 0.885, 0,17.134, 6.000,00000000 2021-10-07T15:32:37.098Z|VMVR2C450218|2021/10/07 15:25:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.887, 1.3, 0.88, 0,17.134, 6.000,00000000 2021-10-07T15:32:38.130Z|VMVR2C450218|2021/10/07 15:25:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.807, 1.43, 0.845, 0,17.134, 6.000,00000000 2021-10-07T15:32:39.163Z|VMVR2C450218|2021/10/07 15:25:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.833, 1.34, 0.854, 0,17.134, 6.000,00000000 2021-10-07T15:32:40.195Z|VMVR2C450218|2021/10/07 15:25:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.89, 1.31, 0.817, 0,17.134, 6.000,00000000 2021-10-07T15:32:41.227Z|VMVR2C450218|2021/10/07 15:25:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.35, 0.931, 0,17.134, 6.000,00000000 2021-10-07T15:32:42.260Z|VMVR2C450218|2021/10/07 15:25:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.37, 0.891, 0,17.134, 6.000,00000000 2021-10-07T15:32:43.292Z|VMVR2C450218|2021/10/07 15:25:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.833, 1.41, 0.781, 0,17.134, 6.000,00000000 2021-10-07T15:32:44.325Z|VMVR2C450218|2021/10/07 15:25:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.985, 1.35, 0.889, 0,17.134, 6.000,00000000 2021-10-07T15:32:45.357Z|VMVR2C450218|2021/10/07 15:25:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.899, 1.24, 0.899, 0,17.134, 6.000,00000000 2021-10-07T15:32:46.390Z|VMVR2C450218|2021/10/07 15:25:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.47, 0.825, 0,17.134, 6.000,00000000 2021-10-07T15:32:47.423Z|VMVR2C450218|2021/10/07 15:25:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.26, 0.744, 0,17.134, 6.000,00000000 2021-10-07T15:32:48.455Z|VMVR2C450218|2021/10/07 15:25:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.924, 1.26, 0.841, 0,17.134, 6.000,00000000 2021-10-07T15:32:49.487Z|VMVR2C450218|2021/10/07 15:25:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.866, 1.38, 0.89, 0,17.134, 6.000,00000000 2021-10-07T15:32:50.520Z|VMVR2C450218|2021/10/07 15:25:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.922, 1.36, 0.866, 0,17.134, 6.000,00000000 2021-10-07T15:32:51.552Z|VMVR2C450218|2021/10/07 15:25:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.836, 1.29, 0.848, 0,17.134, 6.000,00000000 2021-10-07T15:32:52.585Z|VMVR2C450218|2021/10/07 15:25:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.39, 0.879, 0,17.134, 6.000,00000000 2021-10-07T15:32:53.617Z|VMVR2C450218|2021/10/07 15:25:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.978, 1.41, 0.866, 0,17.131, 6.000,00000000 2021-10-07T15:32:54.650Z|VMVR2C450218|2021/10/07 15:25:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.86, 1.3, 0.899, 0,17.134, 6.000,00000000 2021-10-07T15:32:55.682Z|VMVR2C450218|2021/10/07 15:25:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.771, 1.43, 0.763, 0,17.134, 6.000,00000000 2021-10-07T15:32:56.715Z|VMVR2C450218|2021/10/07 15:25:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.827, 1.36, 0.943, 0,17.134, 6.000,00000000 2021-10-07T15:32:57.747Z|VMVR2C450218|2021/10/07 15:25:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.968, 1.38, 0.823, 0,17.134, 6.000,00000000 2021-10-07T15:32:58.780Z|VMVR2C450218|2021/10/07 15:25:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.27, 0.861, 0,17.134, 6.000,00000000 2021-10-07T15:32:59.812Z|VMVR2C450218|2021/10/07 15:25:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.24, 0.766, 0,17.134, 6.000,00000000