2021-10-07T15:31:00.044Z|VMVR2C450218|2021/10/07 15:23:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.39, 0.862, 0,17.134, 6.000,00000000 2021-10-07T15:31:01.077Z|VMVR2C450218|2021/10/07 15:23:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1, 1.4, 0.785, 0,17.134, 6.000,00000000 2021-10-07T15:31:02.109Z|VMVR2C450218|2021/10/07 15:23:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.42, 0.94, 0,17.134, 6.000,00000000 2021-10-07T15:31:03.142Z|VMVR2C450218|2021/10/07 15:23:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.43, 0.779, 0,17.134, 6.000,00000000 2021-10-07T15:31:04.174Z|VMVR2C450218|2021/10/07 15:23:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.38, 0.82, 0,17.134, 6.000,00000000 2021-10-07T15:31:05.305Z|VMVR2C450218|2021/10/07 15:23:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.34, 0.859, 0,17.134, 6.000,00000000 2021-10-07T15:31:06.239Z|VMVR2C450218|2021/10/07 15:23:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.982, 1.39, 0.951, 0,17.138, 6.000,00000000 2021-10-07T15:31:07.272Z|VMVR2C450218|2021/10/07 15:23:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.886, 1.27, 0.785, 0,17.134, 6.000,00000000 2021-10-07T15:31:08.304Z|VMVR2C450218|2021/10/07 15:23:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.33, 0.775, 0,17.134, 6.000,00000000 2021-10-07T15:31:09.337Z|VMVR2C450218|2021/10/07 15:23:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.34, 0.814, 0,17.134, 6.000,00000000 2021-10-07T15:31:10.369Z|VMVR2C450218|2021/10/07 15:23:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.46, 0.763, 0,17.134, 6.000,00000000 2021-10-07T15:31:11.401Z|VMVR2C450218|2021/10/07 15:23:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.904, 1.31, 0.719, 0,17.134, 6.000,00000000 2021-10-07T15:31:12.434Z|VMVR2C450218|2021/10/07 15:23:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.49, 0.825, 0,17.134, 6.000,00000000 2021-10-07T15:31:13.466Z|VMVR2C450218|2021/10/07 15:23:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.41, 0.857, 0,17.134, 6.000,00000000 2021-10-07T15:31:14.499Z|VMVR2C450218|2021/10/07 15:23:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.3, 0.859, 0,17.134, 6.000,00000000 2021-10-07T15:31:15.531Z|VMVR2C450218|2021/10/07 15:23:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.835, 1.34, 0.904, 0,17.134, 6.000,00000000 2021-10-07T15:31:16.564Z|VMVR2C450218|2021/10/07 15:23:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.37, 0.821, 0,17.134, 6.000,00000000 2021-10-07T15:31:17.596Z|VMVR2C450218|2021/10/07 15:23:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.2, 0.995, 0,17.134, 6.000,00000000 2021-10-07T15:31:18.629Z|VMVR2C450218|2021/10/07 15:23:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.972, 1.4, 0.922, 0,17.134, 6.000,00000000 2021-10-07T15:31:19.661Z|VMVR2C450218|2021/10/07 15:23:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.34, 0.887, 0,17.134, 6.000,00000000 2021-10-07T15:31:20.694Z|VMVR2C450218|2021/10/07 15:23:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.986, 1.33, 0.948, 0,17.134, 6.000,00000000 2021-10-07T15:31:21.726Z|VMVR2C450218|2021/10/07 15:24:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.04, 1.38, 0.907, 0,17.138, 6.000,00000000 2021-10-07T15:31:22.759Z|VMVR2C450218|2021/10/07 15:24:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.989, 1.43, 0.832, 0,17.134, 6.000,00000000 2021-10-07T15:31:23.791Z|VMVR2C450218|2021/10/07 15:24:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.4, 0.93, 0,17.134, 6.000,00000000 2021-10-07T15:31:24.824Z|VMVR2C450218|2021/10/07 15:24:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.92, 1.35, 0.901, 0,17.134, 6.000,00000000 2021-10-07T15:31:25.856Z|VMVR2C450218|2021/10/07 15:24:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.945, 1.44, 0.972, 0,17.134, 6.000,00000000 2021-10-07T15:31:26.889Z|VMVR2C450218|2021/10/07 15:24:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.846, 1.32, 0.825, 0,17.134, 6.000,00000000 2021-10-07T15:31:27.921Z|VMVR2C450218|2021/10/07 15:24:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.839, 1.44, 0.791, 0,17.134, 6.000,00000000 2021-10-07T15:31:28.954Z|VMVR2C450218|2021/10/07 15:24:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.931, 1.37, 0.977, 0,17.134, 6.000,00000000 2021-10-07T15:31:29.986Z|VMVR2C450218|2021/10/07 15:24:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.897, 1.32, 0.869, 0,17.134, 6.000,00000000 2021-10-07T15:31:31.019Z|VMVR2C450218|2021/10/07 15:24:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.36, 0.855, 0,17.134, 6.000,00000000 2021-10-07T15:31:32.051Z|VMVR2C450218|2021/10/07 15:24:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.31, 0.906, 0,17.134, 6.000,00000000 2021-10-07T15:31:33.084Z|VMVR2C450218|2021/10/07 15:24:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.36, 0.944, 0,17.134, 6.000,00000000 2021-10-07T15:31:34.116Z|VMVR2C450218|2021/10/07 15:24:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.876, 1.28, 0.91, 0,17.134, 6.000,00000000 2021-10-07T15:31:35.149Z|VMVR2C450218|2021/10/07 15:24:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.03, 1.29, 0.778, 0,17.134, 6.000,00000000 2021-10-07T15:31:36.181Z|VMVR2C450218|2021/10/07 15:24:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.91, 1.27, 0.769, 0,17.134, 6.000,00000000 2021-10-07T15:31:37.214Z|VMVR2C450218|2021/10/07 15:24:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.02, 1.41, 0.824, 0,17.134, 6.000,00000000 2021-10-07T15:31:38.246Z|VMVR2C450218|2021/10/07 15:24:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.997, 1.33, 0.934, 0,17.134, 6.000,00000000 2021-10-07T15:31:39.278Z|VMVR2C450218|2021/10/07 15:24:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.29, 0.753, 0,17.134, 6.000,00000000 2021-10-07T15:31:40.313Z|VMVR2C450218|2021/10/07 15:24:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.844, 1.24, 0.859, 0,17.134, 6.000,00000000 2021-10-07T15:31:41.344Z|VMVR2C450218|2021/10/07 15:24:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.916, 1.26, 0.755, 0,17.134, 6.000,00000000 2021-10-07T15:31:42.376Z|VMVR2C450218|2021/10/07 15:24:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.859, 1.32, 0.864, 0,17.134, 6.000,00000000 2021-10-07T15:31:43.409Z|VMVR2C450218|2021/10/07 15:24:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.888, 1.37, 0.827, 0,17.134, 6.000,00000000 2021-10-07T15:31:44.442Z|VMVR2C450218|2021/10/07 15:24:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.27, 0.831, 0,17.134, 6.000,00000000 2021-10-07T15:31:45.473Z|VMVR2C450218|2021/10/07 15:24:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.781, 1.27, 0.9, 0,17.134, 6.000,00000000 2021-10-07T15:31:46.506Z|VMVR2C450218|2021/10/07 15:24:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.23, 0.858, 0,17.134, 6.000,00000000 2021-10-07T15:31:47.538Z|VMVR2C450218|2021/10/07 15:24:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.949, 1.39, 0.799, 0,17.134, 6.000,00000000 2021-10-07T15:31:48.571Z|VMVR2C450218|2021/10/07 15:24:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.799, 1.41, 0.901, 0,17.134, 6.000,00000000 2021-10-07T15:31:49.603Z|VMVR2C450218|2021/10/07 15:24:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.873, 1.26, 0.914, 0,17.134, 6.000,00000000 2021-10-07T15:31:50.636Z|VMVR2C450218|2021/10/07 15:24:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.38, 0.833, 0,17.134, 6.000,00000000 2021-10-07T15:31:51.668Z|VMVR2C450218|2021/10/07 15:24:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.3, 0.723, 0,17.134, 6.000,00000000 2021-10-07T15:31:52.701Z|VMVR2C450218|2021/10/07 15:24:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.965, 1.36, 0.879, 0,17.134, 6.000,00000000 2021-10-07T15:31:53.733Z|VMVR2C450218|2021/10/07 15:24:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.959, 1.5, 0.807, 0,17.134, 6.000,00000000 2021-10-07T15:31:54.766Z|VMVR2C450218|2021/10/07 15:24:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.03, 1.39, 0.812, 0,17.134, 6.000,00000000 2021-10-07T15:31:55.798Z|VMVR2C450218|2021/10/07 15:24:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.894, 1.38, 0.746, 0.0318,17.134, 6.000,00000000 2021-10-07T15:31:56.831Z|VMVR2C450218|2021/10/07 15:24:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.972, 1.37, 0.84, 0,17.134, 6.000,00000000 2021-10-07T15:31:57.863Z|VMVR2C450218|2021/10/07 15:24:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.846, 1.45, 0.826, 0,17.134, 6.000,00000000 2021-10-07T15:31:58.896Z|VMVR2C450218|2021/10/07 15:24:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1, 1.2, 0.881, 0,17.134, 6.000,00000000 2021-10-07T15:31:59.928Z|VMVR2C450218|2021/10/07 15:24:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.844, 1.42, 0.879, 0,17.134, 6.000,00000000