2021-10-07T15:29:00.276Z|VMVR2C450218|2021/10/07 15:21:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.04, 1.28, 0.798, 0,17.134, 6.000,00000000 2021-10-07T15:29:01.309Z|VMVR2C450218|2021/10/07 15:21:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.735, 1.45, 0.942, 0,17.131, 6.000,00000000 2021-10-07T15:29:02.341Z|VMVR2C450218|2021/10/07 15:21:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.84, 1.47, 0.95, 0,17.134, 6.000,00000000 2021-10-07T15:29:03.374Z|VMVR2C450218|2021/10/07 15:21:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.969, 1.42, 0.923, 0,17.134, 6.000,00000000 2021-10-07T15:29:04.406Z|VMVR2C450218|2021/10/07 15:21:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.976, 1.33, 0.783, 0,17.134, 6.000,00000000 2021-10-07T15:29:05.439Z|VMVR2C450218|2021/10/07 15:21:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.852, 1.45, 0.847, 0,17.134, 6.000,00000000 2021-10-07T15:29:06.471Z|VMVR2C450218|2021/10/07 15:21:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.44, 0.799, 0,17.134, 6.000,00000000 2021-10-07T15:29:07.504Z|VMVR2C450218|2021/10/07 15:21:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.34, 0.947, 0,17.134, 6.000,00000000 2021-10-07T15:29:08.536Z|VMVR2C450218|2021/10/07 15:21:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.999, 1.29, 0.843, 0,17.134, 6.000,00000000 2021-10-07T15:29:09.568Z|VMVR2C450218|2021/10/07 15:21:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.33, 0.801, 0,17.134, 6.000,00000000 2021-10-07T15:29:10.601Z|VMVR2C450218|2021/10/07 15:21:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.957, 1.36, 0.786, 0,17.134, 6.000,00000000 2021-10-07T15:29:11.634Z|VMVR2C450218|2021/10/07 15:21:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.958, 1.24, 0.807, 0,17.134, 6.000,00000000 2021-10-07T15:29:12.666Z|VMVR2C450218|2021/10/07 15:21:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.796, 1.28, 0.774, 0,17.134, 6.000,00000000 2021-10-07T15:29:13.699Z|VMVR2C450218|2021/10/07 15:21:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.852, 1.36, 0.765, 0,17.134, 6.000,00000000 2021-10-07T15:29:14.731Z|VMVR2C450218|2021/10/07 15:21:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.948, 1.39, 0.899, 0,17.134, 6.000,00000000 2021-10-07T15:29:15.763Z|VMVR2C450218|2021/10/07 15:21:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.985, 1.44, 0.937, 0,17.134, 6.000,00000000 2021-10-07T15:29:16.796Z|VMVR2C450218|2021/10/07 15:21:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.884, 1.33, 0.721, 0,17.134, 6.000,00000000 2021-10-07T15:29:17.828Z|VMVR2C450218|2021/10/07 15:21:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.38, 0.87, 0,17.134, 6.000,00000000 2021-10-07T15:29:18.862Z|VMVR2C450218|2021/10/07 15:21:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.41, 0.912, 0,17.134, 6.000,00000000 2021-10-07T15:29:19.893Z|VMVR2C450218|2021/10/07 15:21:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.992, 1.33, 0.84, 0,17.134, 6.000,00000000 2021-10-07T15:29:20.926Z|VMVR2C450218|2021/10/07 15:21:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.801, 1.38, 0.921, 0,17.134, 6.000,00000000 2021-10-07T15:29:21.958Z|VMVR2C450218|2021/10/07 15:22:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.37, 0.774, 0,17.134, 6.000,00000000 2021-10-07T15:29:22.991Z|VMVR2C450218|2021/10/07 15:22:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.34, 0.942, 0,17.134, 6.000,00000000 2021-10-07T15:29:24.023Z|VMVR2C450218|2021/10/07 15:22:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.965, 1.32, 0.916, 0,17.134, 6.000,00000000 2021-10-07T15:29:25.056Z|VMVR2C450218|2021/10/07 15:22:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.909, 1.33, 0.9, 0,17.134, 6.000,00000000 2021-10-07T15:29:26.088Z|VMVR2C450218|2021/10/07 15:22:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.904, 1.32, 0.842, 0,17.134, 6.000,00000000 2021-10-07T15:29:27.121Z|VMVR2C450218|2021/10/07 15:22:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.891, 1.33, 0.959, 0,17.134, 6.000,00000000 2021-10-07T15:29:28.153Z|VMVR2C450218|2021/10/07 15:22:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.36, 0.906, 0,17.134, 6.000,00000000 2021-10-07T15:29:29.186Z|VMVR2C450218|2021/10/07 15:22:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.876, 1.34, 0.95, 0,17.134, 6.000,00000000 2021-10-07T15:29:30.218Z|VMVR2C450218|2021/10/07 15:22:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.37, 0.805, 0,17.134, 6.000,00000000 2021-10-07T15:29:31.251Z|VMVR2C450218|2021/10/07 15:22:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.836, 1.36, 0.925, 0,17.134, 6.000,00000000 2021-10-07T15:29:32.283Z|VMVR2C450218|2021/10/07 15:22:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.864, 1.36, 0.819, 0,17.134, 6.000,00000000 2021-10-07T15:29:33.316Z|VMVR2C450218|2021/10/07 15:22:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.987, 1.28, 0.858, 0,17.134, 6.000,00000000 2021-10-07T15:29:34.348Z|VMVR2C450218|2021/10/07 15:22:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.42, 0.808, 0,17.134, 6.000,00000000 2021-10-07T15:29:35.381Z|VMVR2C450218|2021/10/07 15:22:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.836, 1.34, 0.801, 0,17.134, 6.000,00000000 2021-10-07T15:29:36.413Z|VMVR2C450218|2021/10/07 15:22:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.919, 1.35, 0.828, 0,17.134, 6.000,00000000 2021-10-07T15:29:37.446Z|VMVR2C450218|2021/10/07 15:22:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.35, 0.843, 0,17.134, 6.000,00000000 2021-10-07T15:29:38.478Z|VMVR2C450218|2021/10/07 15:22:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.874, 1.33, 0.821, 0,17.134, 6.000,00000000 2021-10-07T15:29:39.510Z|VMVR2C450218|2021/10/07 15:22:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.999, 1.32, 0.876, 0,17.134, 6.000,00000000 2021-10-07T15:29:40.543Z|VMVR2C450218|2021/10/07 15:22:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.24, 0.738, 0,17.134, 6.000,00000000 2021-10-07T15:29:41.575Z|VMVR2C450218|2021/10/07 15:22:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.971, 1.42, 0.763, 0,17.134, 6.000,00000000 2021-10-07T15:29:42.608Z|VMVR2C450218|2021/10/07 15:22:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.786, 1.39, 0.891, 0,17.134, 6.000,00000000 2021-10-07T15:29:43.640Z|VMVR2C450218|2021/10/07 15:22:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.868, 1.27, 0.904, 0,17.134, 6.000,00000000 2021-10-07T15:29:44.673Z|VMVR2C450218|2021/10/07 15:22:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.903, 1.28, 1.03, 0,17.134, 6.000,00000000 2021-10-07T15:29:45.706Z|VMVR2C450218|2021/10/07 15:22:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.28, 0.71, 0,17.134, 6.000,00000000 2021-10-07T15:29:46.738Z|VMVR2C450218|2021/10/07 15:22:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.863, 1.3, 0.818, 0,17.134, 6.000,00000000 2021-10-07T15:29:47.771Z|VMVR2C450218|2021/10/07 15:22:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.95, 1.46, 0.864, 0,17.134, 6.000,00000000 2021-10-07T15:29:48.803Z|VMVR2C450218|2021/10/07 15:22:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.907, 1.5, 0.758, 0,17.134, 6.000,00000000 2021-10-07T15:29:49.835Z|VMVR2C450218|2021/10/07 15:22:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.34, 0.853, 0,17.134, 6.000,00000000 2021-10-07T15:29:50.868Z|VMVR2C450218|2021/10/07 15:22:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.44, 0.876, 0,17.138, 6.000,00000000 2021-10-07T15:29:51.901Z|VMVR2C450218|2021/10/07 15:22:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.41, 1.06, 0,17.134, 6.000,00000000 2021-10-07T15:29:52.933Z|VMVR2C450218|2021/10/07 15:22:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.93, 1.34, 0.765, 0,17.134, 6.000,00000000 2021-10-07T15:29:53.965Z|VMVR2C450218|2021/10/07 15:22:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.954, 1.37, 0.855, 0,17.138, 6.000,00000000 2021-10-07T15:29:54.998Z|VMVR2C450218|2021/10/07 15:22:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.895, 1.4, 0.904, 0,17.134, 6.000,00000000 2021-10-07T15:29:56.030Z|VMVR2C450218|2021/10/07 15:22:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.935, 1.46, 0.902, 0,17.134, 6.000,00000000 2021-10-07T15:29:57.063Z|VMVR2C450218|2021/10/07 15:22:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.26, 0.779, 0,17.134, 6.000,00000000 2021-10-07T15:29:58.095Z|VMVR2C450218|2021/10/07 15:22:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.815, 1.34, 0.814, 0,17.134, 6.000,00000000 2021-10-07T15:29:59.128Z|VMVR2C450218|2021/10/07 15:22:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.888, 1.32, 0.724, 0,17.134, 6.000,00000000