2021-10-07T15:27:00.508Z|VMVR2C450218|2021/10/07 15:19:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.815, 1.3, 0.849, 0,17.134, 6.000,00000000 2021-10-07T15:27:01.541Z|VMVR2C450218|2021/10/07 15:19:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.871, 1.27, 0.995, 0,17.138, 6.000,00000000 2021-10-07T15:27:02.573Z|VMVR2C450218|2021/10/07 15:19:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.32, 0.75, 0,17.134, 6.000,00000000 2021-10-07T15:27:03.606Z|VMVR2C450218|2021/10/07 15:19:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.37, 0.881, 0,17.134, 6.000,00000000 2021-10-07T15:27:04.638Z|VMVR2C450218|2021/10/07 15:19:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.844, 1.38, 0.919, 0,17.134, 6.000,00000000 2021-10-07T15:27:05.723Z|VMVR2C450218|2021/10/07 15:19:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.787, 1.28, 0.795, 0,17.134, 6.000,00000000 2021-10-07T15:27:06.703Z|VMVR2C450218|2021/10/07 15:19:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.29, 0.853, 0,17.138, 6.000,00000000 2021-10-07T15:27:07.736Z|VMVR2C450218|2021/10/07 15:19:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.22, 0.761, 0,17.138, 6.000,00000000 2021-10-07T15:27:08.768Z|VMVR2C450218|2021/10/07 15:19:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.96, 1.35, 0.768, 0,17.138, 6.000,00000000 2021-10-07T15:27:09.801Z|VMVR2C450218|2021/10/07 15:19:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.713, 1.38, 0.749, 0,17.138, 6.000,00000000 2021-10-07T15:27:10.833Z|VMVR2C450218|2021/10/07 15:19:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.976, 1.33, 0.744, 0,17.134, 6.000,00000000 2021-10-07T15:27:11.865Z|VMVR2C450218|2021/10/07 15:19:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.3, 0.875, 0,17.134, 6.000,00000000 2021-10-07T15:27:12.898Z|VMVR2C450218|2021/10/07 15:19:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.836, 1.37, 0.793, 0,17.134, 6.000,00000000 2021-10-07T15:27:13.931Z|VMVR2C450218|2021/10/07 15:19:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.37, 0.834, 0,17.134, 6.000,00000000 2021-10-07T15:27:14.963Z|VMVR2C450218|2021/10/07 15:19:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.933, 1.39, 0.792, 0,17.138, 6.000,00000000 2021-10-07T15:27:15.995Z|VMVR2C450218|2021/10/07 15:19:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.874, 1.24, 0.809, 0,17.138, 6.000,00000000 2021-10-07T15:27:17.028Z|VMVR2C450218|2021/10/07 15:19:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.73, 1.27, 0.794, 0,17.138, 6.000,00000000 2021-10-07T15:27:18.060Z|VMVR2C450218|2021/10/07 15:19:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.824, 1.35, 0.824, 0,17.138, 6.000,00000000 2021-10-07T15:27:19.093Z|VMVR2C450218|2021/10/07 15:19:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.848, 1.33, 0.853, 0,17.138, 6.000,00000000 2021-10-07T15:27:20.125Z|VMVR2C450218|2021/10/07 15:19:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.41, 0.806, 0,17.134, 6.000,00000000 2021-10-07T15:27:21.158Z|VMVR2C450218|2021/10/07 15:19:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1, 1.36, 0.749, 0,17.134, 6.000,00000000 2021-10-07T15:27:22.190Z|VMVR2C450218|2021/10/07 15:20:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.831, 1.37, 0.898, 0,17.134, 6.000,00000000 2021-10-07T15:27:23.223Z|VMVR2C450218|2021/10/07 15:20:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.46, 0.909, 0,17.138, 6.000,00000000 2021-10-07T15:27:24.255Z|VMVR2C450218|2021/10/07 15:20:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.29, 0.845, 0,17.138, 6.000,00000000 2021-10-07T15:27:25.288Z|VMVR2C450218|2021/10/07 15:20:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.951, 1.36, 0.814, 0,17.138, 6.000,00000000 2021-10-07T15:27:26.320Z|VMVR2C450218|2021/10/07 15:20:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.93, 1.32, 0.805, 0,17.138, 6.000,00000000 2021-10-07T15:27:27.353Z|VMVR2C450218|2021/10/07 15:20:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.05, 1.34, 0.896, 0,17.134, 6.000,00000000 2021-10-07T15:27:28.385Z|VMVR2C450218|2021/10/07 15:20:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.936, 1.38, 0.905, 0,17.134, 6.000,00000000 2021-10-07T15:27:29.418Z|VMVR2C450218|2021/10/07 15:20:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.878, 1.34, 0.843, 0,17.134, 6.000,00000000 2021-10-07T15:27:30.629Z|VMVR2C450218|2021/10/07 15:20:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.911, 1.28, 0.833, 0,17.134, 6.000,00000000 2021-10-07T15:27:31.483Z|VMVR2C450218|2021/10/07 15:20:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.29, 0.863, 0,17.138, 6.000,00000000 2021-10-07T15:27:32.515Z|VMVR2C450218|2021/10/07 15:20:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.987, 1.37, 0.901, 0,17.138, 6.000,00000000 2021-10-07T15:27:33.548Z|VMVR2C450218|2021/10/07 15:20:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.841, 1.37, 0.827, 0,17.138, 6.000,00000000 2021-10-07T15:27:34.580Z|VMVR2C450218|2021/10/07 15:20:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.92, 1.32, 0.803, 0,17.138, 6.000,00000000 2021-10-07T15:27:35.613Z|VMVR2C450218|2021/10/07 15:20:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.49, 0.861, 0,17.138, 6.000,00000000 2021-10-07T15:27:36.645Z|VMVR2C450218|2021/10/07 15:20:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.971, 1.47, 0.872, 0,17.138, 6.000,00000000 2021-10-07T15:27:37.678Z|VMVR2C450218|2021/10/07 15:20:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.04, 1.33, 0.898, 0,17.138, 6.000,00000000 2021-10-07T15:27:38.710Z|VMVR2C450218|2021/10/07 15:20:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.739, 1.4, 0.868, 0,17.138, 6.000,00000000 2021-10-07T15:27:39.743Z|VMVR2C450218|2021/10/07 15:20:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.42, 0.925, 0,17.134, 6.000,00000000 2021-10-07T15:27:40.775Z|VMVR2C450218|2021/10/07 15:20:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.38, 0.799, 0,17.134, 6.000,00000000 2021-10-07T15:27:41.808Z|VMVR2C450218|2021/10/07 15:20:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.791, 1.39, 0.804, 0,17.134, 6.000,00000000 2021-10-07T15:27:42.840Z|VMVR2C450218|2021/10/07 15:20:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.898, 1.22, 0.918, 0,17.134, 6.000,00000000 2021-10-07T15:27:43.872Z|VMVR2C450218|2021/10/07 15:20:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.04, 1.33, 0.79, 0,17.134, 6.000,00000000 2021-10-07T15:27:44.905Z|VMVR2C450218|2021/10/07 15:20:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.867, 1.28, 0.851, 0,17.134, 6.000,00000000 2021-10-07T15:27:45.937Z|VMVR2C450218|2021/10/07 15:20:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.775, 1.35, 0.878, 0,17.134, 6.000,00000000 2021-10-07T15:27:46.970Z|VMVR2C450218|2021/10/07 15:20:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.3, 0.719, 0,17.134, 6.000,00000000 2021-10-07T15:27:48.002Z|VMVR2C450218|2021/10/07 15:20:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.38, 0.935, 0,17.134, 6.000,00000000 2021-10-07T15:27:49.035Z|VMVR2C450218|2021/10/07 15:20:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.41, 0.848, 0,17.134, 6.000,00000000 2021-10-07T15:27:50.067Z|VMVR2C450218|2021/10/07 15:20:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.989, 1.37, 0.833, 0,17.134, 6.000,00000000 2021-10-07T15:27:51.100Z|VMVR2C450218|2021/10/07 15:20:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.999, 1.35, 0.931, 0,17.138, 6.000,00000000 2021-10-07T15:27:52.132Z|VMVR2C450218|2021/10/07 15:20:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.955, 1.33, 0.864, 0,17.134, 6.000,00000000 2021-10-07T15:27:53.165Z|VMVR2C450218|2021/10/07 15:20:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.858, 1.22, 0.825, 0,17.134, 6.000,00000000 2021-10-07T15:27:54.197Z|VMVR2C450218|2021/10/07 15:20:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.02, 1.34, 0.887, 0,17.134, 6.000,00000000 2021-10-07T15:27:55.230Z|VMVR2C450218|2021/10/07 15:20:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.975, 1.37, 0.854, 0,17.134, 6.000,00000000 2021-10-07T15:27:56.262Z|VMVR2C450218|2021/10/07 15:20:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.871, 1.42, 0.938, 0,17.134, 6.000,00000000 2021-10-07T15:27:57.295Z|VMVR2C450218|2021/10/07 15:20:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.91, 1.39, 0.816, 0,17.134, 6.000,00000000 2021-10-07T15:27:58.327Z|VMVR2C450218|2021/10/07 15:20:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.838, 1.47, 0.767, 0,17.134, 6.000,00000000 2021-10-07T15:27:59.360Z|VMVR2C450218|2021/10/07 15:20:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.923, 1.42, 0.937, 0,17.134, 6.000,00000000