2021-10-07T15:26:00.624Z|VMVR2C450218|2021/10/07 15:18:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.745, 1.36, 0.771, 0,17.134, 6.000,00000000 2021-10-07T15:26:01.657Z|VMVR2C450218|2021/10/07 15:18:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.4, 0.802, 0,17.134, 6.000,00000000 2021-10-07T15:26:02.689Z|VMVR2C450218|2021/10/07 15:18:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.984, 1.26, 0.893, 0,17.134, 6.000,00000000 2021-10-07T15:26:03.722Z|VMVR2C450218|2021/10/07 15:18:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.887, 1.39, 0.861, 0,17.134, 6.000,00000000 2021-10-07T15:26:04.754Z|VMVR2C450218|2021/10/07 15:18:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.955, 1.31, 0.948, 0,17.134, 6.000,00000000 2021-10-07T15:26:05.890Z|VMVR2C450218|2021/10/07 15:18:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.82, 1.46, 0.936, 0,17.134, 6.000,00000000 2021-10-07T15:26:06.819Z|VMVR2C450218|2021/10/07 15:18:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.849, 1.53, 0.758, 0,17.134, 6.000,00000000 2021-10-07T15:26:07.852Z|VMVR2C450218|2021/10/07 15:18:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.48, 0.926, 0,17.134, 6.000,00000000 2021-10-07T15:26:08.884Z|VMVR2C450218|2021/10/07 15:18:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.828, 1.33, 0.963, 0,17.134, 6.000,00000000 2021-10-07T15:26:09.916Z|VMVR2C450218|2021/10/07 15:18:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.3, 0.931, 0,17.134, 6.000,00000000 2021-10-07T15:26:10.949Z|VMVR2C450218|2021/10/07 15:18:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.25, 0.753, 0,17.134, 6.000,00000000 2021-10-07T15:26:11.981Z|VMVR2C450218|2021/10/07 15:18:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.955, 1.29, 0.933, 0,17.134, 6.000,00000000 2021-10-07T15:26:13.014Z|VMVR2C450218|2021/10/07 15:18:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.32, 1.01, 0,17.134, 6.000,00000000 2021-10-07T15:26:14.046Z|VMVR2C450218|2021/10/07 15:18:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.41, 0.897, 0,17.134, 6.000,00000000 2021-10-07T15:26:15.079Z|VMVR2C450218|2021/10/07 15:18:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.31, 0.977, 0,17.134, 6.000,00000000 2021-10-07T15:26:16.111Z|VMVR2C450218|2021/10/07 15:18:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.787, 1.39, 0.93, 0,17.134, 6.000,00000000 2021-10-07T15:26:17.144Z|VMVR2C450218|2021/10/07 15:18:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.3, 0.981, 0,17.134, 6.000,00000000 2021-10-07T15:26:18.176Z|VMVR2C450218|2021/10/07 15:18:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.07, 1.3, 0.893, 0,17.134, 6.000,00000000 2021-10-07T15:26:19.209Z|VMVR2C450218|2021/10/07 15:18:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.31, 0.775, 0,17.134, 6.000,00000000 2021-10-07T15:26:20.496Z|VMVR2C450218|2021/10/07 15:18:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.961, 1.29, 0.839, 0,17.134, 6.000,00000000 2021-10-07T15:26:21.274Z|VMVR2C450218|2021/10/07 15:18:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.91, 1.34, 0.86, 0,17.134, 6.000,00000000 2021-10-07T15:26:22.306Z|VMVR2C450218|2021/10/07 15:19:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.979, 1.31, 0.875, 0,17.134, 6.000,00000000 2021-10-07T15:26:23.339Z|VMVR2C450218|2021/10/07 15:19:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.973, 1.39, 0.918, 0,17.134, 6.000,00000000 2021-10-07T15:26:24.371Z|VMVR2C450218|2021/10/07 15:19:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.906, 1.33, 0.88, 0,17.134, 6.000,00000000 2021-10-07T15:26:25.406Z|VMVR2C450218|2021/10/07 15:19:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.45, 0.869, 0,17.134, 6.000,00000000 2021-10-07T15:26:26.436Z|VMVR2C450218|2021/10/07 15:19:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.992, 1.44, 0.786, 0,17.134, 6.000,00000000 2021-10-07T15:26:27.469Z|VMVR2C450218|2021/10/07 15:19:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.31, 0.934, 0,17.134, 6.000,00000000 2021-10-07T15:26:28.501Z|VMVR2C450218|2021/10/07 15:19:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.02, 1.34, 0.873, 0,17.134, 6.000,00000000 2021-10-07T15:26:29.534Z|VMVR2C450218|2021/10/07 15:19:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.36, 0.797, 0,17.134, 6.000,00000000 2021-10-07T15:26:30.566Z|VMVR2C450218|2021/10/07 15:19:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.984, 1.41, 0.805, 0,17.134, 6.000,00000000 2021-10-07T15:26:31.599Z|VMVR2C450218|2021/10/07 15:19:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.37, 0.954, 0,17.134, 6.000,00000000 2021-10-07T15:26:32.631Z|VMVR2C450218|2021/10/07 15:19:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.31, 0.895, 0,17.138, 6.000,00000000 2021-10-07T15:26:33.664Z|VMVR2C450218|2021/10/07 15:19:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.987, 1.26, 0.864, 0,17.134, 6.000,00000000 2021-10-07T15:26:34.696Z|VMVR2C450218|2021/10/07 15:19:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1, 1.31, 0.8, 0,17.134, 6.000,00000000 2021-10-07T15:26:35.729Z|VMVR2C450218|2021/10/07 15:19:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.919, 1.26, 0.792, 0,17.134, 6.000,00000000 2021-10-07T15:26:36.762Z|VMVR2C450218|2021/10/07 15:19:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.35, 0.824, 0,17.134, 6.000,00000000 2021-10-07T15:26:37.794Z|VMVR2C450218|2021/10/07 15:19:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.929, 1.36, 0.897, 0,17.134, 6.000,00000000 2021-10-07T15:26:38.826Z|VMVR2C450218|2021/10/07 15:19:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.858, 1.28, 0.997, 0,17.138, 6.000,00000000 2021-10-07T15:26:39.859Z|VMVR2C450218|2021/10/07 15:19:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.895, 1.29, 0.844, 0,17.134, 6.000,00000000 2021-10-07T15:26:40.891Z|VMVR2C450218|2021/10/07 15:19:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.869, 1.5, 0.875, 0,17.138, 6.000,00000000 2021-10-07T15:26:41.924Z|VMVR2C450218|2021/10/07 15:19:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.859, 1.43, 0.992, 0,17.134, 6.000,00000000 2021-10-07T15:26:42.956Z|VMVR2C450218|2021/10/07 15:19:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.913, 1.3, 0.943, 0,17.134, 6.000,00000000 2021-10-07T15:26:43.989Z|VMVR2C450218|2021/10/07 15:19:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.37, 0.837, 0,17.134, 6.000,00000000 2021-10-07T15:26:45.021Z|VMVR2C450218|2021/10/07 15:19:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.36, 0.866, 0,17.134, 6.000,00000000 2021-10-07T15:26:46.053Z|VMVR2C450218|2021/10/07 15:19:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.36, 0.846, 0,17.138, 6.000,00000000 2021-10-07T15:26:47.086Z|VMVR2C450218|2021/10/07 15:19:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.944, 1.27, 0.934, 0,17.138, 6.000,00000000 2021-10-07T15:26:48.118Z|VMVR2C450218|2021/10/07 15:19:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.971, 1.31, 0.86, 0,17.138, 6.000,00000000 2021-10-07T15:26:49.151Z|VMVR2C450218|2021/10/07 15:19:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.48, 0.875, 0,17.138, 6.000,00000000 2021-10-07T15:26:50.183Z|VMVR2C450218|2021/10/07 15:19:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.906, 1.43, 0.749, 0,17.138, 6.000,00000000 2021-10-07T15:26:51.216Z|VMVR2C450218|2021/10/07 15:19:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.02, 1.3, 0.78, 0,17.138, 6.000,00000000 2021-10-07T15:26:52.248Z|VMVR2C450218|2021/10/07 15:19:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.925, 1.36, 0.976, 0,17.134, 6.000,00000000 2021-10-07T15:26:53.281Z|VMVR2C450218|2021/10/07 15:19:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.755, 1.34, 0.85, 0,17.138, 6.000,00000000 2021-10-07T15:26:54.313Z|VMVR2C450218|2021/10/07 15:19:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.33, 0.773, 0,17.134, 6.000,00000000 2021-10-07T15:26:55.346Z|VMVR2C450218|2021/10/07 15:19:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.28, 0.827, 0,17.134, 6.000,00000000 2021-10-07T15:26:56.378Z|VMVR2C450218|2021/10/07 15:19:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.83, 1.39, 0.775, 0,17.134, 6.000,00000000 2021-10-07T15:26:57.411Z|VMVR2C450218|2021/10/07 15:19:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.806, 1.3, 0.79, 0,17.134, 6.000,00000000 2021-10-07T15:26:58.443Z|VMVR2C450218|2021/10/07 15:19:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.834, 1.34, 0.834, 0,17.134, 6.000,00000000 2021-10-07T15:26:59.476Z|VMVR2C450218|2021/10/07 15:19:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.834, 1.41, 0.883, 0,17.134, 6.000,00000000