2021-10-07T15:25:00.740Z|VMVR2C450218|2021/10/07 15:17:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.858, 1.37, 0.822, 0,17.134, 6.000,00000000 2021-10-07T15:25:01.773Z|VMVR2C450218|2021/10/07 15:17:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.797, 1.28, 0.823, 0,17.134, 6.000,00000000 2021-10-07T15:25:02.805Z|VMVR2C450218|2021/10/07 15:17:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.828, 1.31, 0.865, 0,17.134, 6.000,00000000 2021-10-07T15:25:03.838Z|VMVR2C450218|2021/10/07 15:17:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.29, 0.782, 0,17.134, 6.000,00000000 2021-10-07T15:25:04.870Z|VMVR2C450218|2021/10/07 15:17:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.935, 1.38, 0.95, 0,17.134, 6.000,00000000 2021-10-07T15:25:05.903Z|VMVR2C450218|2021/10/07 15:17:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.34, 0.886, 0,17.134, 6.000,00000000 2021-10-07T15:25:06.935Z|VMVR2C450218|2021/10/07 15:17:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.969, 1.17, 0.86, 0,17.134, 6.000,00000000 2021-10-07T15:25:07.967Z|VMVR2C450218|2021/10/07 15:17:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.37, 0.868, 0,17.134, 6.000,00000000 2021-10-07T15:25:09.000Z|VMVR2C450218|2021/10/07 15:17:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.44, 0.925, 0,17.131, 6.000,00000000 2021-10-07T15:25:10.055Z|VMVR2C450218|2021/10/07 15:17:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.92, 1.33, 0.783, 0,17.134, 6.000,00000000 2021-10-07T15:25:11.065Z|VMVR2C450218|2021/10/07 15:17:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.56, 0.908, 0,17.134, 6.000,00000000 2021-10-07T15:25:12.097Z|VMVR2C450218|2021/10/07 15:17:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.954, 1.25, 0.881, 0,17.134, 6.000,00000000 2021-10-07T15:25:13.130Z|VMVR2C450218|2021/10/07 15:17:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.879, 1.31, 0.845, 0,17.134, 6.000,00000000 2021-10-07T15:25:14.163Z|VMVR2C450218|2021/10/07 15:17:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.951, 1.36, 0.811, 0,17.134, 6.000,00000000 2021-10-07T15:25:15.195Z|VMVR2C450218|2021/10/07 15:17:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.999, 1.34, 0.878, 0,17.134, 6.000,00000000 2021-10-07T15:25:16.227Z|VMVR2C450218|2021/10/07 15:17:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.42, 0.815, 0,17.134, 6.000,00000000 2021-10-07T15:25:17.260Z|VMVR2C450218|2021/10/07 15:17:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.919, 1.42, 0.921, 0,17.134, 6.000,00000000 2021-10-07T15:25:18.292Z|VMVR2C450218|2021/10/07 15:17:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.925, 1.47, 0.81, 0,17.134, 6.000,00000000 2021-10-07T15:25:19.325Z|VMVR2C450218|2021/10/07 15:17:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.35, 0.806, 0,17.134, 6.000,00000000 2021-10-07T15:25:20.449Z|VMVR2C450218|2021/10/07 15:17:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.862, 1.3, 0.827, 0,17.134, 6.000,00000000 2021-10-07T15:25:21.390Z|VMVR2C450218|2021/10/07 15:17:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.736, 1.37, 0.875, 0,17.134, 6.000,00000000 2021-10-07T15:25:22.423Z|VMVR2C450218|2021/10/07 15:18:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.25, 0.872, 0,17.134, 6.000,00000000 2021-10-07T15:25:23.455Z|VMVR2C450218|2021/10/07 15:18:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.847, 1.28, 0.897, 0,17.134, 6.000,00000000 2021-10-07T15:25:24.487Z|VMVR2C450218|2021/10/07 15:18:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.964, 1.52, 0.92, 0,17.134, 6.000,00000000 2021-10-07T15:25:25.520Z|VMVR2C450218|2021/10/07 15:18:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.831, 1.28, 0.889, 0,17.134, 6.000,00000000 2021-10-07T15:25:26.552Z|VMVR2C450218|2021/10/07 15:18:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.904, 1.26, 0.918, 0,17.134, 6.000,00000000 2021-10-07T15:25:27.585Z|VMVR2C450218|2021/10/07 15:18:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.829, 1.43, 0.842, 0,17.134, 6.000,00000000 2021-10-07T15:25:28.617Z|VMVR2C450218|2021/10/07 15:18:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.905, 1.41, 0.918, 0,17.134, 6.000,00000000 2021-10-07T15:25:29.650Z|VMVR2C450218|2021/10/07 15:18:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.906, 1.37, 0.895, 0,17.134, 6.000,00000000 2021-10-07T15:25:30.682Z|VMVR2C450218|2021/10/07 15:18:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 1.11, 1.34, 0.978, 0,17.134, 6.000,00000000 2021-10-07T15:25:31.715Z|VMVR2C450218|2021/10/07 15:18:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.741, 1.21, 0.932, 0,17.134, 6.000,00000000 2021-10-07T15:25:32.747Z|VMVR2C450218|2021/10/07 15:18:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.876, 1.37, 0.955, 0,17.134, 6.000,00000000 2021-10-07T15:25:33.780Z|VMVR2C450218|2021/10/07 15:18:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.905, 1.33, 0.854, 0,17.134, 6.000,00000000 2021-10-07T15:25:34.812Z|VMVR2C450218|2021/10/07 15:18:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.88, 1.3, 0.826, 0,17.134, 6.000,00000000 2021-10-07T15:25:35.845Z|VMVR2C450218|2021/10/07 15:18:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.26, 0.869, 0,17.134, 6.000,00000000 2021-10-07T15:25:36.877Z|VMVR2C450218|2021/10/07 15:18:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.952, 1.36, 0.862, 0,17.134, 6.000,00000000 2021-10-07T15:25:37.910Z|VMVR2C450218|2021/10/07 15:18:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.22, 0.992, 0,17.134, 6.000,00000000 2021-10-07T15:25:38.942Z|VMVR2C450218|2021/10/07 15:18:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.873, 1.38, 0.771, 0,17.134, 6.000,00000000 2021-10-07T15:25:39.975Z|VMVR2C450218|2021/10/07 15:18:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.784, 1.39, 0.875, 0,17.134, 6.000,00000000 2021-10-07T15:25:41.007Z|VMVR2C450218|2021/10/07 15:18:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.994, 1.39, 0.96, 0,17.134, 6.000,00000000 2021-10-07T15:25:42.040Z|VMVR2C450218|2021/10/07 15:18:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.87, 1.37, 0.863, 0,17.134, 6.000,00000000 2021-10-07T15:25:43.072Z|VMVR2C450218|2021/10/07 15:18:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.35, 0.988, 0,17.134, 6.000,00000000 2021-10-07T15:25:44.104Z|VMVR2C450218|2021/10/07 15:18:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.37, 0.781, 0,17.134, 6.000,00000000 2021-10-07T15:25:45.137Z|VMVR2C450218|2021/10/07 15:18:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.38, 0.773, 0,17.134, 6.000,00000000 2021-10-07T15:25:46.169Z|VMVR2C450218|2021/10/07 15:18:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.889, 1.48, 0.957, 0,17.134, 6.000,00000000 2021-10-07T15:25:47.202Z|VMVR2C450218|2021/10/07 15:18:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.816, 1.4, 0.868, 0,17.134, 6.000,00000000 2021-10-07T15:25:48.234Z|VMVR2C450218|2021/10/07 15:18:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.45, 0.959, 0,17.134, 6.000,00000000 2021-10-07T15:25:49.267Z|VMVR2C450218|2021/10/07 15:18:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.04, 1.41, 0.879, 0,17.134, 6.000,00000000 2021-10-07T15:25:50.299Z|VMVR2C450218|2021/10/07 15:18:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1, 1.35, 0.858, 0,17.134, 6.000,00000000 2021-10-07T15:25:51.332Z|VMVR2C450218|2021/10/07 15:18:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.883, 1.39, 0.894, 0,17.134, 6.000,00000000 2021-10-07T15:25:52.364Z|VMVR2C450218|2021/10/07 15:18:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.751, 1.43, 0.763, 0,17.134, 6.000,00000000 2021-10-07T15:25:53.397Z|VMVR2C450218|2021/10/07 15:18:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.37, 0.906, 0,17.134, 6.000,00000000 2021-10-07T15:25:54.429Z|VMVR2C450218|2021/10/07 15:18:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.86, 1.36, 0.88, 0,17.134, 6.000,00000000 2021-10-07T15:25:55.462Z|VMVR2C450218|2021/10/07 15:18:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.41, 0.928, 0,17.134, 6.000,00000000 2021-10-07T15:25:56.494Z|VMVR2C450218|2021/10/07 15:18:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.29, 0.799, 0,17.134, 6.000,00000000 2021-10-07T15:25:57.527Z|VMVR2C450218|2021/10/07 15:18:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.33, 0.953, 0,17.134, 6.000,00000000 2021-10-07T15:25:58.559Z|VMVR2C450218|2021/10/07 15:18:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.36, 0.834, 0,17.134, 6.000,00000000 2021-10-07T15:25:59.592Z|VMVR2C450218|2021/10/07 15:18:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.738, 1.2, 0.864, 0,17.134, 6.000,00000000