2021-10-07T15:24:00.856Z|VMVR2C450218|2021/10/07 15:16:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.976, 1.39, 0.803, 0,17.131, 6.000,00000000 2021-10-07T15:24:01.889Z|VMVR2C450218|2021/10/07 15:16:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.856, 1.32, 0.874, 0,17.131, 6.000,00000000 2021-10-07T15:24:02.921Z|VMVR2C450218|2021/10/07 15:16:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.882, 1.35, 0.865, 0,17.134, 6.000,00000000 2021-10-07T15:24:03.954Z|VMVR2C450218|2021/10/07 15:16:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.787, 1.35, 0.753, 0,17.131, 6.000,00000000 2021-10-07T15:24:04.986Z|VMVR2C450218|2021/10/07 15:16:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.22, 0.83, 0,17.131, 6.000,00000000 2021-10-07T15:24:06.019Z|VMVR2C450218|2021/10/07 15:16:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.34, 0.643, 0,17.131, 6.000,00000000 2021-10-07T15:24:07.051Z|VMVR2C450218|2021/10/07 15:16:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.855, 1.37, 0.833, 0,17.131, 6.000,00000000 2021-10-07T15:24:08.084Z|VMVR2C450218|2021/10/07 15:16:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.921, 1.21, 0.907, 0,17.134, 6.000,00000000 2021-10-07T15:24:09.116Z|VMVR2C450218|2021/10/07 15:16:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.906, 1.38, 0.913, 0,17.134, 6.000,00000000 2021-10-07T15:24:10.149Z|VMVR2C450218|2021/10/07 15:16:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.845, 1.4, 0.788, 0,17.131, 6.000,00000000 2021-10-07T15:24:11.181Z|VMVR2C450218|2021/10/07 15:16:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.868, 1.39, 0.873, 0,17.131, 6.000,00000000 2021-10-07T15:24:12.213Z|VMVR2C450218|2021/10/07 15:16:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.965, 1.41, 0.964, 0,17.134, 6.000,00000000 2021-10-07T15:24:13.246Z|VMVR2C450218|2021/10/07 15:16:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.891, 1.27, 0.785, 0,17.134, 6.000,00000000 2021-10-07T15:24:14.278Z|VMVR2C450218|2021/10/07 15:16:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.884, 1.37, 0.833, 0,17.131, 6.000,00000000 2021-10-07T15:24:15.311Z|VMVR2C450218|2021/10/07 15:16:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.813, 1.39, 0.756, 0,17.131, 6.000,00000000 2021-10-07T15:24:16.501Z|VMVR2C450218|2021/10/07 15:16:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.18, 0.821, 0,17.134, 6.000,00000000 2021-10-07T15:24:17.376Z|VMVR2C450218|2021/10/07 15:16:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.3, 0.775, 0,17.134, 6.000,00000000 2021-10-07T15:24:18.408Z|VMVR2C450218|2021/10/07 15:16:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.87, 1.43, 0.808, 0,17.134, 6.000,00000000 2021-10-07T15:24:19.441Z|VMVR2C450218|2021/10/07 15:16:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.988, 1.28, 0.835, 0,17.134, 6.000,00000000 2021-10-07T15:24:20.473Z|VMVR2C450218|2021/10/07 15:16:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.981, 1.29, 0.825, 0,17.134, 6.000,00000000 2021-10-07T15:24:21.506Z|VMVR2C450218|2021/10/07 15:16:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.989, 1.36, 0.846, 0,17.134, 6.000,00000000 2021-10-07T15:24:22.538Z|VMVR2C450218|2021/10/07 15:17:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.885, 1.46, 0.895, 0,17.134, 6.000,00000000 2021-10-07T15:24:23.571Z|VMVR2C450218|2021/10/07 15:17:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.929, 1.41, 0.762, 0,17.134, 6.000,00000000 2021-10-07T15:24:24.603Z|VMVR2C450218|2021/10/07 15:17:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.919, 1.45, 0.72, 0,17.134, 6.000,00000000 2021-10-07T15:24:25.636Z|VMVR2C450218|2021/10/07 15:17:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.95, 1.33, 0.862, 0,17.134, 6.000,00000000 2021-10-07T15:24:26.668Z|VMVR2C450218|2021/10/07 15:17:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.43, 0.779, 0,17.134, 6.000,00000000 2021-10-07T15:24:27.701Z|VMVR2C450218|2021/10/07 15:17:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.38, 0.899, 0,17.134, 6.000,00000000 2021-10-07T15:24:28.733Z|VMVR2C450218|2021/10/07 15:17:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.29, 0.903, 0,17.134, 6.000,00000000 2021-10-07T15:24:29.766Z|VMVR2C450218|2021/10/07 15:17:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.895, 1.45, 0.845, 0,17.134, 6.000,00000000 2021-10-07T15:24:30.798Z|VMVR2C450218|2021/10/07 15:17:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.839, 1.25, 0.704, 0,17.134, 6.000,00000000 2021-10-07T15:24:31.831Z|VMVR2C450218|2021/10/07 15:17:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.764, 1.27, 0.835, 0,17.134, 6.000,00000000 2021-10-07T15:24:32.863Z|VMVR2C450218|2021/10/07 15:17:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.812, 1.33, 0.723, 0,17.134, 6.000,00000000 2021-10-07T15:24:33.896Z|VMVR2C450218|2021/10/07 15:17:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.774, 1.44, 0.699, 0,17.134, 6.000,00000000 2021-10-07T15:24:34.928Z|VMVR2C450218|2021/10/07 15:17:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.34, 0.839, 0,17.134, 6.000,00000000 2021-10-07T15:24:35.961Z|VMVR2C450218|2021/10/07 15:17:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.957, 1.37, 0.878, 0,17.134, 6.000,00000000 2021-10-07T15:24:36.993Z|VMVR2C450218|2021/10/07 15:17:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.937, 1.37, 0.854, 0,17.134, 6.000,00000000 2021-10-07T15:24:38.026Z|VMVR2C450218|2021/10/07 15:17:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.871, 1.27, 0.96, 0,17.134, 6.000,00000000 2021-10-07T15:24:39.058Z|VMVR2C450218|2021/10/07 15:17:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.37, 0.838, 0,17.134, 6.000,00000000 2021-10-07T15:24:40.091Z|VMVR2C450218|2021/10/07 15:17:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.915, 1.36, 0.94, 0,17.134, 6.000,00000000 2021-10-07T15:24:41.378Z|VMVR2C450218|2021/10/07 15:17:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.19, 0.831, 0,17.134, 6.000,00000000 2021-10-07T15:24:42.156Z|VMVR2C450218|2021/10/07 15:17:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.21, 0.848, 0,17.134, 6.000,00000000 2021-10-07T15:24:43.367Z|VMVR2C450218|2021/10/07 15:17:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.863, 1.43, 0.899, 0,17.134, 6.000,00000000 2021-10-07T15:24:44.220Z|VMVR2C450218|2021/10/07 15:17:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.42, 0.832, 0,17.131, 6.000,00000000 2021-10-07T15:24:45.253Z|VMVR2C450218|2021/10/07 15:17:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.901, 1.31, 0.836, 0,17.134, 6.000,00000000 2021-10-07T15:24:46.286Z|VMVR2C450218|2021/10/07 15:17:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.885, 1.28, 0.848, 0,17.134, 6.000,00000000 2021-10-07T15:24:47.318Z|VMVR2C450218|2021/10/07 15:17:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.936, 1.27, 0.802, 0,17.134, 6.000,00000000 2021-10-07T15:24:48.350Z|VMVR2C450218|2021/10/07 15:17:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.78, 1.26, 0.806, 0,17.134, 6.000,00000000 2021-10-07T15:24:49.383Z|VMVR2C450218|2021/10/07 15:17:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.31, 0.894, 0,17.134, 6.000,00000000 2021-10-07T15:24:50.415Z|VMVR2C450218|2021/10/07 15:17:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.49, 0.998, 0,17.134, 6.000,00000000 2021-10-07T15:24:51.448Z|VMVR2C450218|2021/10/07 15:17:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.02, 1.44, 0.856, 0,17.134, 6.000,00000000 2021-10-07T15:24:52.480Z|VMVR2C450218|2021/10/07 15:17:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.959, 1.18, 0.8, 0,17.134, 6.000,00000000 2021-10-07T15:24:53.513Z|VMVR2C450218|2021/10/07 15:17:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.09, 1.51, 0.873, 0,17.134, 6.000,00000000 2021-10-07T15:24:54.545Z|VMVR2C450218|2021/10/07 15:17:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.03, 1.4, 0.965, 0,17.134, 6.000,00000000 2021-10-07T15:24:55.578Z|VMVR2C450218|2021/10/07 15:17:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.29, 0.86, 0,17.134, 6.000,00000000 2021-10-07T15:24:56.610Z|VMVR2C450218|2021/10/07 15:17:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.839, 1.29, 0.778, 0,17.134, 6.000,00000000 2021-10-07T15:24:57.643Z|VMVR2C450218|2021/10/07 15:17:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.9, 1.26, 0.952, 0,17.134, 6.000,00000000 2021-10-07T15:24:58.675Z|VMVR2C450218|2021/10/07 15:17:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.851, 1.42, 0.844, 0,17.134, 6.000,00000000 2021-10-07T15:24:59.743Z|VMVR2C450218|2021/10/07 15:17:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.812, 1.42, 0.862, 0,17.134, 6.000,00000000