2021-10-07T15:22:00.056Z|VMVR2C450218|2021/10/07 15:14:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.39, 0.948, 0,17.131, 6.000,00000000 2021-10-07T15:22:01.088Z|VMVR2C450218|2021/10/07 15:14:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.943, 1.39, 0.822, 0,17.131, 6.000,00000000 2021-10-07T15:22:02.121Z|VMVR2C450218|2021/10/07 15:14:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.871, 1.47, 0.744, 0,17.131, 6.000,00000000 2021-10-07T15:22:03.153Z|VMVR2C450218|2021/10/07 15:14:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.899, 1.35, 0.869, 0,17.131, 6.000,00000000 2021-10-07T15:22:04.186Z|VMVR2C450218|2021/10/07 15:14:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.967, 1.44, 0.833, 0,17.131, 6.000,00000000 2021-10-07T15:22:05.218Z|VMVR2C450218|2021/10/07 15:14:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.853, 1.39, 0.984, 0,17.131, 6.000,00000000 2021-10-07T15:22:06.251Z|VMVR2C450218|2021/10/07 15:14:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.886, 1.23, 0.939, 0,17.131, 6.000,00000000 2021-10-07T15:22:07.283Z|VMVR2C450218|2021/10/07 15:14:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.29, 0.911, 0,17.131, 6.000,00000000 2021-10-07T15:22:08.316Z|VMVR2C450218|2021/10/07 15:14:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.908, 1.28, 0.816, 0,17.131, 6.000,00000000 2021-10-07T15:22:09.348Z|VMVR2C450218|2021/10/07 15:14:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.903, 1.37, 0.852, 0,17.131, 6.000,00000000 2021-10-07T15:22:10.381Z|VMVR2C450218|2021/10/07 15:14:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.858, 1.33, 0.811, 0,17.131, 6.000,00000000 2021-10-07T15:22:11.413Z|VMVR2C450218|2021/10/07 15:14:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.856, 1.22, 0.683, 0,17.131, 6.000,00000000 2021-10-07T15:22:12.446Z|VMVR2C450218|2021/10/07 15:14:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.906, 1.35, 0.97, 0,17.131, 6.000,00000000 2021-10-07T15:22:13.478Z|VMVR2C450218|2021/10/07 15:14:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.938, 1.4, 0.861, 0,17.131, 6.000,00000000 2021-10-07T15:22:14.511Z|VMVR2C450218|2021/10/07 15:14:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.877, 1.26, 0.829, 0,17.131, 6.000,00000000 2021-10-07T15:22:15.543Z|VMVR2C450218|2021/10/07 15:14:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.907, 1.38, 0.942, 0,17.131, 6.000,00000000 2021-10-07T15:22:16.575Z|VMVR2C450218|2021/10/07 15:14:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.961, 1.29, 0.777, 0,17.131, 6.000,00000000 2021-10-07T15:22:17.608Z|VMVR2C450218|2021/10/07 15:14:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.865, 1.27, 0.955, 0,17.131, 6.000,00000000 2021-10-07T15:22:18.640Z|VMVR2C450218|2021/10/07 15:14:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.758, 1.26, 0.753, 0,17.131, 6.000,00000000 2021-10-07T15:22:19.673Z|VMVR2C450218|2021/10/07 15:14:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.734, 1.42, 0.972, 0,17.131, 6.000,00000000 2021-10-07T15:22:20.705Z|VMVR2C450218|2021/10/07 15:14:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.83, 1.34, 0.735, 0,17.131, 6.000,00000000 2021-10-07T15:22:21.738Z|VMVR2C450218|2021/10/07 15:15:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.98, 1.47, 0.893, 0,17.131, 6.000,00000000 2021-10-07T15:22:22.770Z|VMVR2C450218|2021/10/07 15:15:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.919, 1.37, 0.851, 0,17.131, 6.000,00000000 2021-10-07T15:22:23.803Z|VMVR2C450218|2021/10/07 15:15:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.895, 1.37, 0.755, 0,17.131, 6.000,00000000 2021-10-07T15:22:24.835Z|VMVR2C450218|2021/10/07 15:15:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.13, 1.08, 0.874, 1.3, 0.861, 0,17.131, 6.000,00000000 2021-10-07T15:22:25.868Z|VMVR2C450218|2021/10/07 15:15:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.898, 1.41, 0.87, 0,17.131, 6.000,00000000 2021-10-07T15:22:26.900Z|VMVR2C450218|2021/10/07 15:15:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.901, 1.34, 0.872, 0,17.131, 6.000,00000000 2021-10-07T15:22:27.933Z|VMVR2C450218|2021/10/07 15:15:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.844, 1.38, 0.804, 0,17.134, 6.000,00000000 2021-10-07T15:22:28.967Z|VMVR2C450218|2021/10/07 15:15:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.931, 1.33, 0.791, 0,17.131, 6.000,00000000 2021-10-07T15:22:29.998Z|VMVR2C450218|2021/10/07 15:15:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.29, 0.843, 0,17.131, 6.000,00000000 2021-10-07T15:22:31.030Z|VMVR2C450218|2021/10/07 15:15:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.978, 1.23, 0.843, 0,17.131, 6.000,00000000 2021-10-07T15:22:32.063Z|VMVR2C450218|2021/10/07 15:15:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.91, 1.28, 0.873, 0,17.131, 6.000,00000000 2021-10-07T15:22:33.095Z|VMVR2C450218|2021/10/07 15:15:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.935, 1.37, 0.803, 0,17.131, 6.000,00000000 2021-10-07T15:22:34.128Z|VMVR2C450218|2021/10/07 15:15:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.992, 1.24, 0.847, 0,17.134, 6.000,00000000 2021-10-07T15:22:35.160Z|VMVR2C450218|2021/10/07 15:15:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.832, 1.26, 0.892, 0,17.134, 6.000,00000000 2021-10-07T15:22:36.193Z|VMVR2C450218|2021/10/07 15:15:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.861, 1.41, 0.799, 0,17.131, 6.000,00000000 2021-10-07T15:22:37.226Z|VMVR2C450218|2021/10/07 15:15:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.921, 1.31, 0.786, 0,17.131, 6.000,00000000 2021-10-07T15:22:38.258Z|VMVR2C450218|2021/10/07 15:15:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.871, 1.4, 0.766, 0,17.134, 6.000,00000000 2021-10-07T15:22:39.290Z|VMVR2C450218|2021/10/07 15:15:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.907, 1.37, 0.754, 0,17.131, 6.000,00000000 2021-10-07T15:22:40.322Z|VMVR2C450218|2021/10/07 15:15:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.886, 1.37, 0.904, 0,17.131, 6.000,00000000 2021-10-07T15:22:41.355Z|VMVR2C450218|2021/10/07 15:15:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.882, 1.35, 0.977, 0,17.134, 6.000,00000000 2021-10-07T15:22:42.388Z|VMVR2C450218|2021/10/07 15:15:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.26, 0.906, 0,17.134, 6.000,00000000 2021-10-07T15:22:43.420Z|VMVR2C450218|2021/10/07 15:15:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.821, 1.34, 0.94, 0,17.134, 6.000,00000000 2021-10-07T15:22:44.453Z|VMVR2C450218|2021/10/07 15:15:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.934, 1.36, 0.968, 0,17.134, 6.000,00000000 2021-10-07T15:22:45.485Z|VMVR2C450218|2021/10/07 15:15:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.875, 1.34, 0.904, 0,17.131, 6.000,00000000 2021-10-07T15:22:46.517Z|VMVR2C450218|2021/10/07 15:15:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.934, 1.42, 0.894, 0,17.134, 6.000,00000000 2021-10-07T15:22:47.550Z|VMVR2C450218|2021/10/07 15:15:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.864, 1.34, 0.804, 0,17.134, 6.000,00000000 2021-10-07T15:22:48.582Z|VMVR2C450218|2021/10/07 15:15:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.991, 1.37, 0.752, 0,17.134, 6.000,00000000 2021-10-07T15:22:49.615Z|VMVR2C450218|2021/10/07 15:15:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.866, 1.32, 0.778, 0,17.134, 6.000,00000000 2021-10-07T15:22:50.647Z|VMVR2C450218|2021/10/07 15:15:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.84, 1.38, 0.826, 0,17.134, 6.000,00000000 2021-10-07T15:22:51.680Z|VMVR2C450218|2021/10/07 15:15:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.934, 1.31, 0.854, 0,17.134, 6.000,00000000 2021-10-07T15:22:52.713Z|VMVR2C450218|2021/10/07 15:15:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.919, 1.29, 0.886, 0,17.131, 6.000,00000000 2021-10-07T15:22:53.745Z|VMVR2C450218|2021/10/07 15:15:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.899, 1.34, 0.808, 0,17.131, 6.000,00000000 2021-10-07T15:22:54.777Z|VMVR2C450218|2021/10/07 15:15:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.84, 1.38, 0.829, 0,17.134, 6.000,00000000 2021-10-07T15:22:55.810Z|VMVR2C450218|2021/10/07 15:15:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.942, 1.39, 0.8, 0,17.131, 6.000,00000000 2021-10-07T15:22:56.842Z|VMVR2C450218|2021/10/07 15:15:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.861, 1.28, 0.953, 0,17.134, 6.000,00000000 2021-10-07T15:22:57.875Z|VMVR2C450218|2021/10/07 15:15:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.874, 1.36, 0.879, 0,17.134, 6.000,00000000 2021-10-07T15:22:58.907Z|VMVR2C450218|2021/10/07 15:15:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.37, 0.89, 0,17.138, 6.000,00000000 2021-10-07T15:22:59.940Z|VMVR2C450218|2021/10/07 15:15:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.891, 1.25, 0.82, 0,17.131, 6.000,00000000