2021-10-07T15:16:00.752Z|VMVR2C450218|2021/10/07 15:08:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.21, 1.85, 1.25, 0,17.120, 6.000,00000000 2021-10-07T15:16:01.837Z|VMVR2C450218|2021/10/07 15:08:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.2, 1.84, 1.2, 0,17.120, 6.000,00000000 2021-10-07T15:16:02.817Z|VMVR2C450218|2021/10/07 15:08:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.22, 1.8, 1.1, 0,17.120, 6.000,00000000 2021-10-07T15:16:03.849Z|VMVR2C450218|2021/10/07 15:08:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.3, 1.77, 1.15, 0,17.124, 6.000,00000000 2021-10-07T15:16:04.882Z|VMVR2C450218|2021/10/07 15:08:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.19, 1.89, 1.08, 0,17.124, 6.000,00000000 2021-10-07T15:16:05.914Z|VMVR2C450218|2021/10/07 15:08:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.35, 1.74, 0.987, 0,17.120, 6.000,00000000 2021-10-07T15:16:06.947Z|VMVR2C450218|2021/10/07 15:08:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.21, 1.7, 1.23, 0,17.124, 6.000,00000000 2021-10-07T15:16:08.005Z|VMVR2C450218|2021/10/07 15:08:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.23, 1.82, 1.18, 0,17.120, 6.000,00000000 2021-10-07T15:16:09.012Z|VMVR2C450218|2021/10/07 15:08:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.27, 1.91, 1.22, 0,17.120, 6.000,00000000 2021-10-07T15:16:10.044Z|VMVR2C450218|2021/10/07 15:08:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.16, 1.88, 1.18, 0,17.124, 6.000,00000000 2021-10-07T15:16:11.077Z|VMVR2C450218|2021/10/07 15:08:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.26, 1.79, 1.22, 0,17.120, 6.000,00000000 2021-10-07T15:16:12.109Z|VMVR2C450218|2021/10/07 15:08:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.32, 1.88, 1.16, 0,17.124, 6.000,00000000 2021-10-07T15:16:13.141Z|VMVR2C450218|2021/10/07 15:08:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.33, 1.76, 1.08, 0,17.124, 6.000,00000000 2021-10-07T15:16:14.174Z|VMVR2C450218|2021/10/07 15:08:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.66, 1.07, 0,17.124, 6.000,00000000 2021-10-07T15:16:15.207Z|VMVR2C450218|2021/10/07 15:08:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.61, 1.1, 0,17.124, 6.000,00000000 2021-10-07T15:16:16.239Z|VMVR2C450218|2021/10/07 15:08:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.963, 1.52, 0.984, 0,17.124, 6.000,00000000 2021-10-07T15:16:17.271Z|VMVR2C450218|2021/10/07 15:08:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 1.09, 1.54, 0.921, 0,17.120, 6.000,00000000 2021-10-07T15:16:18.304Z|VMVR2C450218|2021/10/07 15:08:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 1.09, 1.53, 1.11, 0,17.124, 6.000,00000000 2021-10-07T15:16:19.336Z|VMVR2C450218|2021/10/07 15:08:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.12, 1.5, 1.09, 0,17.124, 6.000,00000000 2021-10-07T15:16:20.369Z|VMVR2C450218|2021/10/07 15:08:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.976, 1.63, 1.07, 0,17.124, 6.000,00000000 2021-10-07T15:16:21.401Z|VMVR2C450218|2021/10/07 15:08:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.11, 1.49, 0.956, 0,17.124, 6.000,00000000 2021-10-07T15:16:22.656Z|VMVR2C450218|2021/10/07 15:09:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.11, 1.52, 1.1, 0,17.124, 6.000,00000000 2021-10-07T15:16:23.466Z|VMVR2C450218|2021/10/07 15:09:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.13, 1.54, 1.12, 0,17.124, 6.000,00000000 2021-10-07T15:16:24.499Z|VMVR2C450218|2021/10/07 15:09:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.04, 1.66, 1.01, 0.0996,17.124, 6.000,00000000 2021-10-07T15:16:25.531Z|VMVR2C450218|2021/10/07 15:09:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.13, 1.47, 0.981, 0,17.124, 6.000,00000000 2021-10-07T15:16:26.564Z|VMVR2C450218|2021/10/07 15:09:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.14, 1.66, 0.94, 0.012,17.124, 6.000,00000000 2021-10-07T15:16:27.596Z|VMVR2C450218|2021/10/07 15:09:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.06, 1.69, 1.08, 0,17.124, 6.000,00000000 2021-10-07T15:16:28.629Z|VMVR2C450218|2021/10/07 15:09:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.987, 1.68, 0.891, 0,17.124, 6.000,00000000 2021-10-07T15:16:29.661Z|VMVR2C450218|2021/10/07 15:09:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 1.05, 1.65, 0.985, 0,17.124, 6.000,00000000 2021-10-07T15:16:30.694Z|VMVR2C450218|2021/10/07 15:09:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.09, 1.49, 0.939, 0,17.124, 6.000,00000000 2021-10-07T15:16:31.913Z|VMVR2C450218|2021/10/07 15:09:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.11, 1.55, 0.97, 0,17.124, 6.000,00000000 2021-10-07T15:16:32.759Z|VMVR2C450218|2021/10/07 15:09:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.43, 1.05, 0,17.124, 6.000,00000000 2021-10-07T15:16:33.791Z|VMVR2C450218|2021/10/07 15:09:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.11, 1.47, 0.933, 0,17.124, 6.000,00000000 2021-10-07T15:16:34.824Z|VMVR2C450218|2021/10/07 15:09:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.11, 1.62, 0.926, 0,17.124, 6.000,00000000 2021-10-07T15:16:35.856Z|VMVR2C450218|2021/10/07 15:09:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.16, 1.44, 1, 0,17.124, 6.000,00000000 2021-10-07T15:16:36.889Z|VMVR2C450218|2021/10/07 15:09:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.12, 1.65, 1.03, 0,17.124, 6.000,00000000 2021-10-07T15:16:37.921Z|VMVR2C450218|2021/10/07 15:09:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.06, 1.57, 0.991, 0.0211,17.124, 6.000,00000000 2021-10-07T15:16:38.953Z|VMVR2C450218|2021/10/07 15:09:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.994, 1.64, 1.05, 0,17.124, 6.000,00000000 2021-10-07T15:16:39.986Z|VMVR2C450218|2021/10/07 15:09:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.18, 1.62, 0.953, 0,17.124, 6.000,00000000 2021-10-07T15:16:41.018Z|VMVR2C450218|2021/10/07 15:09:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.64, 0.999, 0,17.124, 6.000,00000000 2021-10-07T15:16:42.052Z|VMVR2C450218|2021/10/07 15:09:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.995, 1.68, 1.12, 0,17.124, 6.000,00000000 2021-10-07T15:16:43.084Z|VMVR2C450218|2021/10/07 15:09:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.08, 1.68, 0.881, 0,17.124, 6.000,00000000 2021-10-07T15:16:44.116Z|VMVR2C450218|2021/10/07 15:09:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.13, 1.75, 1.06, 0,17.124, 6.000,00000000 2021-10-07T15:16:45.148Z|VMVR2C450218|2021/10/07 15:09:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.95, 1.39, 0.934, 0,17.124, 6.000,00000000 2021-10-07T15:16:46.181Z|VMVR2C450218|2021/10/07 15:09:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.11, 1.68, 0.991, 0.157,17.124, 6.000,00000000 2021-10-07T15:16:47.213Z|VMVR2C450218|2021/10/07 15:09:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.1, 1.73, 0.934, 0,17.124, 6.000,00000000 2021-10-07T15:16:48.246Z|VMVR2C450218|2021/10/07 15:09:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.49, 0.979, 0,17.124, 6.000,00000000 2021-10-07T15:16:49.278Z|VMVR2C450218|2021/10/07 15:09:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.12, 1.45, 0.991, 0,17.124, 6.000,00000000 2021-10-07T15:16:50.311Z|VMVR2C450218|2021/10/07 15:09:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.21, 1.66, 0.994, 0,17.124, 6.000,00000000 2021-10-07T15:16:51.343Z|VMVR2C450218|2021/10/07 15:09:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.57, 0.904, 0,17.124, 6.000,00000000 2021-10-07T15:16:52.376Z|VMVR2C450218|2021/10/07 15:09:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.09, 1.64, 1.09, 0,17.124, 6.000,00000000 2021-10-07T15:16:53.409Z|VMVR2C450218|2021/10/07 15:09:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 1.06, 1.54, 0.962, 0.01,17.124, 6.000,00000000 2021-10-07T15:16:54.441Z|VMVR2C450218|2021/10/07 15:09:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.06, 1.48, 1.05, 0,17.124, 6.000,00000000 2021-10-07T15:16:55.548Z|VMVR2C450218|2021/10/07 15:09:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.08, 1.75, 0.97, 0,17.124, 6.000,00000000 2021-10-07T15:16:56.506Z|VMVR2C450218|2021/10/07 15:09:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.1, 1.68, 1.12, 0,17.124, 6.000,00000000 2021-10-07T15:16:57.538Z|VMVR2C450218|2021/10/07 15:09:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.06, 1.6, 1.02, 0,17.120, 6.000,00000000 2021-10-07T15:16:58.571Z|VMVR2C450218|2021/10/07 15:09:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.15, 1.57, 0.987, 0,17.124, 6.000,00000000 2021-10-07T15:16:59.603Z|VMVR2C450218|2021/10/07 15:09:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.959, 1.51, 1, 0.0645,17.124, 6.000,00000000