2021-10-07T15:04:00.079Z|VMVR2C450218|2021/10/07 14:56:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.831, 1.34, 0.853, 0,17.127, 6.000,00000000 2021-10-07T15:04:01.111Z|VMVR2C450218|2021/10/07 14:56:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.822, 1.32, 0.885, 0,17.127, 6.000,00000000 2021-10-07T15:04:02.144Z|VMVR2C450218|2021/10/07 14:56:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.93, 1.36, 0.891, 0,17.131, 6.000,00000000 2021-10-07T15:04:03.176Z|VMVR2C450218|2021/10/07 14:56:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.875, 1.32, 0.841, 0,17.127, 6.000,00000000 2021-10-07T15:04:04.209Z|VMVR2C450218|2021/10/07 14:56:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.875, 1.33, 0.921, 0,17.127, 6.000,00000000 2021-10-07T15:04:05.241Z|VMVR2C450218|2021/10/07 14:56:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.948, 1.37, 0.872, 0,17.127, 6.000,00000000 2021-10-07T15:04:06.274Z|VMVR2C450218|2021/10/07 14:56:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1, 1.31, 0.874, 0,17.127, 6.000,00000000 2021-10-07T15:04:07.306Z|VMVR2C450218|2021/10/07 14:56:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.995, 1.35, 0.834, 0,17.127, 6.000,00000000 2021-10-07T15:04:08.339Z|VMVR2C450218|2021/10/07 14:56:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.34, 0.771, 0,17.127, 6.000,00000000 2021-10-07T15:04:09.371Z|VMVR2C450218|2021/10/07 14:56:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.973, 1.32, 0.885, 0,17.127, 6.000,00000000 2021-10-07T15:04:10.403Z|VMVR2C450218|2021/10/07 14:56:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.823, 1.43, 0.877, 0,17.127, 6.000,00000000 2021-10-07T15:04:11.436Z|VMVR2C450218|2021/10/07 14:56:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.11, 1.34, 1, 0,17.127, 6.000,00000000 2021-10-07T15:04:12.469Z|VMVR2C450218|2021/10/07 14:56:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.771, 1.34, 0.884, 0,17.127, 6.000,00000000 2021-10-07T15:04:13.501Z|VMVR2C450218|2021/10/07 14:56:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.27, 0.926, 0,17.131, 6.000,00000000 2021-10-07T15:04:14.534Z|VMVR2C450218|2021/10/07 14:56:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.898, 1.36, 0.824, 0,17.131, 6.000,00000000 2021-10-07T15:04:15.566Z|VMVR2C450218|2021/10/07 14:56:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.945, 1.35, 0.917, 0,17.131, 6.000,00000000 2021-10-07T15:04:16.598Z|VMVR2C450218|2021/10/07 14:56:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.918, 1.45, 0.789, 0,17.131, 6.000,00000000 2021-10-07T15:04:17.631Z|VMVR2C450218|2021/10/07 14:56:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.931, 1.28, 0.863, 0.0289,17.127, 6.000,00000000 2021-10-07T15:04:18.663Z|VMVR2C450218|2021/10/07 14:56:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.25, 0.855, 0,17.127, 6.000,00000000 2021-10-07T15:04:19.696Z|VMVR2C450218|2021/10/07 14:56:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.943, 1.27, 0.883, 0,17.131, 6.000,00000000 2021-10-07T15:04:20.728Z|VMVR2C450218|2021/10/07 14:56:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.812, 1.32, 0.871, 0,17.131, 6.000,00000000 2021-10-07T15:04:21.761Z|VMVR2C450218|2021/10/07 14:57:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.907, 1.25, 0.885, 0,17.127, 6.000,00000000 2021-10-07T15:04:22.793Z|VMVR2C450218|2021/10/07 14:57:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.33, 0.796, 0,17.131, 6.000,00000000 2021-10-07T15:04:23.826Z|VMVR2C450218|2021/10/07 14:57:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.906, 1.4, 0.919, 0,17.127, 6.000,00000000 2021-10-07T15:04:24.858Z|VMVR2C450218|2021/10/07 14:57:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.971, 1.29, 0.818, 0,17.131, 6.000,00000000 2021-10-07T15:04:25.891Z|VMVR2C450218|2021/10/07 14:57:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.801, 1.31, 0.83, 0,17.127, 6.000,00000000 2021-10-07T15:04:26.923Z|VMVR2C450218|2021/10/07 14:57:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.968, 1.28, 0.831, 0,17.127, 6.000,00000000 2021-10-07T15:04:27.956Z|VMVR2C450218|2021/10/07 14:57:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.951, 1.42, 0.779, 0,17.127, 6.000,00000000 2021-10-07T15:04:29.280Z|VMVR2C450218|2021/10/07 14:57:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.953, 1.27, 0.892, 0,17.127, 6.000,00000000 2021-10-07T15:04:30.021Z|VMVR2C450218|2021/10/07 14:57:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.837, 1.34, 0.926, 0,17.127, 6.000,00000000 2021-10-07T15:04:31.053Z|VMVR2C450218|2021/10/07 14:57:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.5, 0.94, 0,17.127, 6.000,00000000 2021-10-07T15:04:32.086Z|VMVR2C450218|2021/10/07 14:57:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.935, 1.43, 0.874, 0,17.127, 6.000,00000000 2021-10-07T15:04:33.118Z|VMVR2C450218|2021/10/07 14:57:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.42, 0.777, 0,17.131, 6.000,00000000 2021-10-07T15:04:34.151Z|VMVR2C450218|2021/10/07 14:57:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.888, 1.45, 0.954, 0,17.131, 6.000,00000000 2021-10-07T15:04:35.183Z|VMVR2C450218|2021/10/07 14:57:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1, 1.42, 0.725, 0,17.131, 6.000,00000000 2021-10-07T15:04:36.216Z|VMVR2C450218|2021/10/07 14:57:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.13, 1.08, 0.793, 1.37, 0.915, 0,17.127, 6.000,00000000 2021-10-07T15:04:37.248Z|VMVR2C450218|2021/10/07 14:57:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.5, 0.819, 0,17.131, 6.000,00000000 2021-10-07T15:04:38.281Z|VMVR2C450218|2021/10/07 14:57:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.01, 1.46, 0.887, 0,17.127, 6.000,00000000 2021-10-07T15:04:39.313Z|VMVR2C450218|2021/10/07 14:57:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.955, 1.41, 0.875, 0,17.127, 6.000,00000000 2021-10-07T15:04:40.346Z|VMVR2C450218|2021/10/07 14:57:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.13, 1.08, 0.893, 1.42, 0.795, 0,17.127, 6.000,00000000 2021-10-07T15:04:41.378Z|VMVR2C450218|2021/10/07 14:57:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.13, 1.08, 0.936, 1.32, 0.889, 0,17.127, 6.000,00000000 2021-10-07T15:04:42.411Z|VMVR2C450218|2021/10/07 14:57:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.849, 1.27, 0.843, 0,17.127, 6.000,00000000 2021-10-07T15:04:43.443Z|VMVR2C450218|2021/10/07 14:57:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.891, 1.25, 0.82, 0,17.131, 6.000,00000000 2021-10-07T15:04:44.475Z|VMVR2C450218|2021/10/07 14:57:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.872, 1.36, 0.795, 0,17.127, 6.000,00000000 2021-10-07T15:04:45.508Z|VMVR2C450218|2021/10/07 14:57:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.921, 1.37, 0.808, 0,17.131, 6.000,00000000 2021-10-07T15:04:46.540Z|VMVR2C450218|2021/10/07 14:57:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.89, 1.38, 0.882, 0,17.127, 6.000,00000000 2021-10-07T15:04:47.573Z|VMVR2C450218|2021/10/07 14:57:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.968, 1.34, 0.83, 0,17.131, 6.000,00000000 2021-10-07T15:04:48.605Z|VMVR2C450218|2021/10/07 14:57:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 1.07, 1.47, 0.701, 0,17.127, 6.000,00000000 2021-10-07T15:04:49.638Z|VMVR2C450218|2021/10/07 14:57:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.913, 1.35, 0.998, 0,17.131, 6.000,00000000 2021-10-07T15:04:50.670Z|VMVR2C450218|2021/10/07 14:57:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.4, 0.856, 0,17.131, 6.000,00000000 2021-10-07T15:04:51.703Z|VMVR2C450218|2021/10/07 14:57:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.51, 0.836, 0,17.127, 6.000,00000000 2021-10-07T15:04:52.735Z|VMVR2C450218|2021/10/07 14:57:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.984, 1.38, 0.913, 0,17.131, 6.000,00000000 2021-10-07T15:04:53.768Z|VMVR2C450218|2021/10/07 14:57:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.991, 1.44, 0.864, 0,17.131, 6.000,00000000 2021-10-07T15:04:54.800Z|VMVR2C450218|2021/10/07 14:57:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.42, 0.865, 0,17.131, 6.000,00000000 2021-10-07T15:04:55.833Z|VMVR2C450218|2021/10/07 14:57:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.955, 1.46, 0.863, 0,17.131, 6.000,00000000 2021-10-07T15:04:56.865Z|VMVR2C450218|2021/10/07 14:57:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.39, 0.907, 0,17.131, 6.000,00000000 2021-10-07T15:04:57.898Z|VMVR2C450218|2021/10/07 14:57:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.949, 1.39, 0.89, 0,17.131, 6.000,00000000 2021-10-07T15:04:58.930Z|VMVR2C450218|2021/10/07 14:57:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.932, 1.4, 0.772, 0,17.131, 6.000,00000000 2021-10-07T15:04:59.963Z|VMVR2C450218|2021/10/07 14:57:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.37, 0.963, 0,17.131, 6.000,00000000