2021-10-07T14:49:00.786Z|VMVR2C450218|2021/10/07 14:41:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.886, 1.35, 0.796, 0,17.117, 6.000,00000000 2021-10-07T14:49:01.819Z|VMVR2C450218|2021/10/07 14:41:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.36, 0.853, 0,17.120, 6.000,00000000 2021-10-07T14:49:02.851Z|VMVR2C450218|2021/10/07 14:41:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.916, 1.31, 0.818, 0,17.120, 6.000,00000000 2021-10-07T14:49:03.884Z|VMVR2C450218|2021/10/07 14:41:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.947, 1.36, 0.913, 0,17.120, 6.000,00000000 2021-10-07T14:49:04.916Z|VMVR2C450218|2021/10/07 14:41:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.907, 1.49, 0.863, 0,17.117, 6.000,00000000 2021-10-07T14:49:05.949Z|VMVR2C450218|2021/10/07 14:41:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.876, 1.36, 0.872, 0,17.117, 6.000,00000000 2021-10-07T14:49:06.981Z|VMVR2C450218|2021/10/07 14:41:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.976, 1.31, 0.81, 0,17.120, 6.000,00000000 2021-10-07T14:49:08.013Z|VMVR2C450218|2021/10/07 14:41:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.965, 1.28, 1.02, 0,17.120, 6.000,00000000 2021-10-07T14:49:09.046Z|VMVR2C450218|2021/10/07 14:41:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.01, 1.33, 0.917, 0,17.117, 6.000,00000000 2021-10-07T14:49:10.078Z|VMVR2C450218|2021/10/07 14:41:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.945, 1.27, 0.754, 0,17.117, 6.000,00000000 2021-10-07T14:49:11.111Z|VMVR2C450218|2021/10/07 14:41:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.26, 0.812, 0,17.117, 6.000,00000000 2021-10-07T14:49:12.144Z|VMVR2C450218|2021/10/07 14:41:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.985, 1.41, 0.887, 0,17.117, 6.000,00000000 2021-10-07T14:49:13.176Z|VMVR2C450218|2021/10/07 14:41:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.972, 1.33, 0.942, 0,17.117, 6.000,00000000 2021-10-07T14:49:14.208Z|VMVR2C450218|2021/10/07 14:41:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.93, 1.4, 1, 0,17.117, 6.000,00000000 2021-10-07T14:49:15.241Z|VMVR2C450218|2021/10/07 14:41:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.893, 1.5, 0.911, 0,17.117, 6.000,00000000 2021-10-07T14:49:16.273Z|VMVR2C450218|2021/10/07 14:41:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.944, 1.33, 0.893, 0,17.120, 6.000,00000000 2021-10-07T14:49:17.306Z|VMVR2C450218|2021/10/07 14:41:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.949, 1.45, 1.02, 0,17.117, 6.000,00000000 2021-10-07T14:49:18.338Z|VMVR2C450218|2021/10/07 14:41:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.4, 0.839, 0,17.120, 6.000,00000000 2021-10-07T14:49:19.371Z|VMVR2C450218|2021/10/07 14:41:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.875, 1.45, 0.798, 0,17.120, 6.000,00000000 2021-10-07T14:49:20.403Z|VMVR2C450218|2021/10/07 14:41:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.936, 1.45, 0.938, 0,17.120, 6.000,00000000 2021-10-07T14:49:21.436Z|VMVR2C450218|2021/10/07 14:41:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.982, 1.35, 0.82, 0,17.120, 6.000,00000000 2021-10-07T14:49:22.468Z|VMVR2C450218|2021/10/07 14:42:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.888, 1.33, 0.963, 0,17.117, 6.000,00000000 2021-10-07T14:49:23.501Z|VMVR2C450218|2021/10/07 14:42:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.944, 1.31, 0.823, 0,17.120, 6.000,00000000 2021-10-07T14:49:24.533Z|VMVR2C450218|2021/10/07 14:42:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.87, 1.39, 0.826, 0,17.120, 6.000,00000000 2021-10-07T14:49:25.566Z|VMVR2C450218|2021/10/07 14:42:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.23, 0.859, 0,17.120, 6.000,00000000 2021-10-07T14:49:26.598Z|VMVR2C450218|2021/10/07 14:42:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.48, 0.822, 0,17.117, 6.000,00000000 2021-10-07T14:49:27.631Z|VMVR2C450218|2021/10/07 14:42:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.43, 0.835, 0,17.117, 6.000,00000000 2021-10-07T14:49:28.663Z|VMVR2C450218|2021/10/07 14:42:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.946, 1.33, 0.79, 0,17.120, 6.000,00000000 2021-10-07T14:49:29.696Z|VMVR2C450218|2021/10/07 14:42:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.927, 1.42, 0.85, 0,17.120, 6.000,00000000 2021-10-07T14:49:30.728Z|VMVR2C450218|2021/10/07 14:42:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.984, 1.29, 0.813, 0,17.120, 6.000,00000000 2021-10-07T14:49:31.761Z|VMVR2C450218|2021/10/07 14:42:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.35, 0.877, 0,17.117, 6.000,00000000 2021-10-07T14:49:32.793Z|VMVR2C450218|2021/10/07 14:42:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.44, 0.914, 0,17.117, 6.000,00000000 2021-10-07T14:49:33.826Z|VMVR2C450218|2021/10/07 14:42:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.992, 1.37, 1.01, 0,17.120, 6.000,00000000 2021-10-07T14:49:34.858Z|VMVR2C450218|2021/10/07 14:42:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.895, 1.35, 0.873, 0,17.120, 6.000,00000000 2021-10-07T14:49:35.891Z|VMVR2C450218|2021/10/07 14:42:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.902, 1.39, 0.818, 0,17.120, 6.000,00000000 2021-10-07T14:49:36.923Z|VMVR2C450218|2021/10/07 14:42:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.856, 1.39, 0.844, 0,17.120, 6.000,00000000 2021-10-07T14:49:37.955Z|VMVR2C450218|2021/10/07 14:42:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.823, 1.45, 0.916, 0,17.120, 6.000,00000000 2021-10-07T14:49:38.988Z|VMVR2C450218|2021/10/07 14:42:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.919, 1.23, 0.804, 0,17.117, 6.000,00000000 2021-10-07T14:49:40.020Z|VMVR2C450218|2021/10/07 14:42:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.783, 1.41, 0.873, 0,17.120, 6.000,00000000 2021-10-07T14:49:41.053Z|VMVR2C450218|2021/10/07 14:42:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.13, 1.08, 0.907, 1.43, 0.784, 0,17.120, 6.000,00000000 2021-10-07T14:49:42.085Z|VMVR2C450218|2021/10/07 14:42:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.828, 1.49, 0.702, 0,17.120, 6.000,00000000 2021-10-07T14:49:43.118Z|VMVR2C450218|2021/10/07 14:42:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.915, 1.4, 0.887, 0,17.117, 6.000,00000000 2021-10-07T14:49:44.151Z|VMVR2C450218|2021/10/07 14:42:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.843, 1.47, 0.822, 0,17.117, 6.000,00000000 2021-10-07T14:49:45.183Z|VMVR2C450218|2021/10/07 14:42:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.843, 1.35, 0.899, 0,17.120, 6.000,00000000 2021-10-07T14:49:46.215Z|VMVR2C450218|2021/10/07 14:42:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.56, 0.942, 0,17.120, 6.000,00000000 2021-10-07T14:49:47.248Z|VMVR2C450218|2021/10/07 14:42:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.94, 1.41, 0.986, 0,17.120, 6.000,00000000 2021-10-07T14:49:48.280Z|VMVR2C450218|2021/10/07 14:42:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.948, 1.31, 0.885, 0,17.120, 6.000,00000000 2021-10-07T14:49:49.313Z|VMVR2C450218|2021/10/07 14:42:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.943, 1.49, 0.858, 0,17.120, 6.000,00000000 2021-10-07T14:49:50.345Z|VMVR2C450218|2021/10/07 14:42:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.848, 1.36, 1.02, 0,17.120, 6.000,00000000 2021-10-07T14:49:51.378Z|VMVR2C450218|2021/10/07 14:42:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.3, 0.868, 0,17.120, 6.000,00000000 2021-10-07T14:49:52.410Z|VMVR2C450218|2021/10/07 14:42:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.95, 1.34, 0.884, 0,17.120, 6.000,00000000 2021-10-07T14:49:53.443Z|VMVR2C450218|2021/10/07 14:42:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.977, 1.47, 0.782, 0,17.120, 6.000,00000000 2021-10-07T14:49:54.475Z|VMVR2C450218|2021/10/07 14:42:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.856, 1.46, 0.915, 0,17.120, 6.000,00000000 2021-10-07T14:49:55.508Z|VMVR2C450218|2021/10/07 14:42:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.3, 0.85, 0,17.120, 6.000,00000000 2021-10-07T14:49:56.540Z|VMVR2C450218|2021/10/07 14:42:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.37, 0.836, 0,17.120, 6.000,00000000 2021-10-07T14:49:57.573Z|VMVR2C450218|2021/10/07 14:42:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.836, 1.41, 0.875, 0,17.120, 6.000,00000000 2021-10-07T14:49:58.605Z|VMVR2C450218|2021/10/07 14:42:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.866, 1.34, 0.939, 0,17.120, 6.000,00000000 2021-10-07T14:49:59.638Z|VMVR2C450218|2021/10/07 14:42:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.948, 1.24, 0.791, 0,17.120, 6.000,00000000