2021-10-07T14:48:00.902Z|VMVR2C450218|2021/10/07 14:40:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.986, 1.47, 0.855, 0,17.117, 6.000,00000000 2021-10-07T14:48:01.935Z|VMVR2C450218|2021/10/07 14:40:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.945, 1.29, 0.811, 0,17.117, 6.000,00000000 2021-10-07T14:48:02.967Z|VMVR2C450218|2021/10/07 14:40:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.84, 1.31, 0.867, 0,17.117, 6.000,00000000 2021-10-07T14:48:03.999Z|VMVR2C450218|2021/10/07 14:40:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.27, 0.849, 0,17.117, 6.000,00000000 2021-10-07T14:48:05.032Z|VMVR2C450218|2021/10/07 14:40:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.33, 0.96, 0,17.117, 6.000,00000000 2021-10-07T14:48:06.064Z|VMVR2C450218|2021/10/07 14:40:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.99, 1.39, 0.886, 0,17.117, 6.000,00000000 2021-10-07T14:48:07.097Z|VMVR2C450218|2021/10/07 14:40:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.756, 1.49, 0.899, 0,17.117, 6.000,00000000 2021-10-07T14:48:08.129Z|VMVR2C450218|2021/10/07 14:40:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.948, 1.38, 0.863, 0,17.117, 6.000,00000000 2021-10-07T14:48:09.162Z|VMVR2C450218|2021/10/07 14:40:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.954, 1.42, 0.852, 0,17.117, 6.000,00000000 2021-10-07T14:48:10.194Z|VMVR2C450218|2021/10/07 14:40:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.96, 1.34, 0.902, 0,17.117, 6.000,00000000 2021-10-07T14:48:11.227Z|VMVR2C450218|2021/10/07 14:40:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.978, 1.33, 0.971, 0,17.117, 6.000,00000000 2021-10-07T14:48:12.259Z|VMVR2C450218|2021/10/07 14:40:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.05, 1.42, 1.06, 0,17.117, 6.000,00000000 2021-10-07T14:48:13.292Z|VMVR2C450218|2021/10/07 14:40:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.976, 1.33, 0.83, 0,17.117, 6.000,00000000 2021-10-07T14:48:14.324Z|VMVR2C450218|2021/10/07 14:40:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.06, 1.45, 0.881, 0,17.117, 6.000,00000000 2021-10-07T14:48:15.357Z|VMVR2C450218|2021/10/07 14:40:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.974, 1.42, 0.928, 0,17.117, 6.000,00000000 2021-10-07T14:48:16.389Z|VMVR2C450218|2021/10/07 14:40:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.883, 1.37, 0.943, 0,17.117, 6.000,00000000 2021-10-07T14:48:17.422Z|VMVR2C450218|2021/10/07 14:40:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.864, 1.38, 0.793, 0,17.117, 6.000,00000000 2021-10-07T14:48:18.454Z|VMVR2C450218|2021/10/07 14:40:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.943, 1.32, 0.91, 0,17.117, 6.000,00000000 2021-10-07T14:48:19.487Z|VMVR2C450218|2021/10/07 14:40:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.922, 1.33, 0.788, 0,17.117, 6.000,00000000 2021-10-07T14:48:20.519Z|VMVR2C450218|2021/10/07 14:40:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.4, 0.943, 0,17.117, 6.000,00000000 2021-10-07T14:48:21.552Z|VMVR2C450218|2021/10/07 14:40:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.964, 1.32, 0.94, 0,17.117, 6.000,00000000 2021-10-07T14:48:22.965Z|VMVR2C450218|2021/10/07 14:41:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.934, 1.38, 0.869, 0,17.117, 6.000,00000000 2021-10-07T14:48:23.617Z|VMVR2C450218|2021/10/07 14:41:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.967, 1.32, 0.793, 0,17.117, 6.000,00000000 2021-10-07T14:48:24.649Z|VMVR2C450218|2021/10/07 14:41:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.918, 1.42, 0.908, 0,17.117, 6.000,00000000 2021-10-07T14:48:25.682Z|VMVR2C450218|2021/10/07 14:41:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.925, 1.26, 0.726, 0,17.117, 6.000,00000000 2021-10-07T14:48:26.714Z|VMVR2C450218|2021/10/07 14:41:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.44, 0.8, 0,17.117, 6.000,00000000 2021-10-07T14:48:27.747Z|VMVR2C450218|2021/10/07 14:41:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.867, 1.34, 0.798, 0,17.117, 6.000,00000000 2021-10-07T14:48:28.779Z|VMVR2C450218|2021/10/07 14:41:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.953, 1.44, 0.941, 0,17.117, 6.000,00000000 2021-10-07T14:48:29.812Z|VMVR2C450218|2021/10/07 14:41:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.51, 0.995, 0,17.117, 6.000,00000000 2021-10-07T14:48:30.844Z|VMVR2C450218|2021/10/07 14:41:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.39, 0.769, 0,17.117, 6.000,00000000 2021-10-07T14:48:31.877Z|VMVR2C450218|2021/10/07 14:41:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.974, 1.4, 0.957, 0,17.117, 6.000,00000000 2021-10-07T14:48:32.909Z|VMVR2C450218|2021/10/07 14:41:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.8, 1.49, 0.922, 0,17.117, 6.000,00000000 2021-10-07T14:48:33.942Z|VMVR2C450218|2021/10/07 14:41:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.963, 1.31, 0.94, 0,17.117, 6.000,00000000 2021-10-07T14:48:34.974Z|VMVR2C450218|2021/10/07 14:41:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.867, 1.37, 0.824, 0,17.117, 6.000,00000000 2021-10-07T14:48:36.007Z|VMVR2C450218|2021/10/07 14:41:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.974, 1.35, 0.885, 0,17.117, 6.000,00000000 2021-10-07T14:48:37.039Z|VMVR2C450218|2021/10/07 14:41:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.42, 1, 0,17.117, 6.000,00000000 2021-10-07T14:48:38.071Z|VMVR2C450218|2021/10/07 14:41:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 1.14, 1.92, 0.973, 0,17.117, 6.000,00000000 2021-10-07T14:48:39.104Z|VMVR2C450218|2021/10/07 14:41:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.33, 2.01, 1.07, 0.0792,17.117, 6.000,00000000 2021-10-07T14:48:40.208Z|VMVR2C450218|2021/10/07 14:41:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.71, 0.984, 0,17.117, 6.000,00000000 2021-10-07T14:48:41.169Z|VMVR2C450218|2021/10/07 14:41:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.849, 1.44, 0.913, 0,17.117, 6.000,00000000 2021-10-07T14:48:42.201Z|VMVR2C450218|2021/10/07 14:41:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.989, 1.27, 0.789, 0,17.117, 6.000,00000000 2021-10-07T14:48:43.234Z|VMVR2C450218|2021/10/07 14:41:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.954, 1.37, 0.896, 0,17.117, 6.000,00000000 2021-10-07T14:48:44.266Z|VMVR2C450218|2021/10/07 14:41:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.956, 1.44, 0.874, 0,17.117, 6.000,00000000 2021-10-07T14:48:45.299Z|VMVR2C450218|2021/10/07 14:41:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.877, 1.41, 0.927, 0,17.117, 6.000,00000000 2021-10-07T14:48:46.331Z|VMVR2C450218|2021/10/07 14:41:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.895, 1.37, 0.942, 0,17.117, 6.000,00000000 2021-10-07T14:48:47.364Z|VMVR2C450218|2021/10/07 14:41:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.36, 0.833, 0,17.117, 6.000,00000000 2021-10-07T14:48:48.396Z|VMVR2C450218|2021/10/07 14:41:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.863, 1.39, 0.949, 0,17.117, 6.000,00000000 2021-10-07T14:48:49.429Z|VMVR2C450218|2021/10/07 14:41:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.954, 1.44, 0.924, 0,17.117, 6.000,00000000 2021-10-07T14:48:50.461Z|VMVR2C450218|2021/10/07 14:41:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.945, 1.34, 0.813, 0,17.117, 6.000,00000000 2021-10-07T14:48:51.494Z|VMVR2C450218|2021/10/07 14:41:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.932, 1.31, 0.675, 0,17.117, 6.000,00000000 2021-10-07T14:48:52.526Z|VMVR2C450218|2021/10/07 14:41:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.34, 0.889, 0,17.120, 6.000,00000000 2021-10-07T14:48:53.559Z|VMVR2C450218|2021/10/07 14:41:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.918, 1.41, 0.876, 0,17.117, 6.000,00000000 2021-10-07T14:48:54.591Z|VMVR2C450218|2021/10/07 14:41:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.917, 1.36, 0.862, 0,17.120, 6.000,00000000 2021-10-07T14:48:55.624Z|VMVR2C450218|2021/10/07 14:41:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.856, 1.44, 0.868, 0,17.117, 6.000,00000000 2021-10-07T14:48:56.656Z|VMVR2C450218|2021/10/07 14:41:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.4, 0.747, 0,17.117, 6.000,00000000 2021-10-07T14:48:57.689Z|VMVR2C450218|2021/10/07 14:41:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.843, 1.37, 0.847, 0,17.117, 6.000,00000000 2021-10-07T14:48:58.789Z|VMVR2C450218|2021/10/07 14:41:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.976, 1.31, 0.899, 0,17.117, 6.000,00000000 2021-10-07T14:48:59.754Z|VMVR2C450218|2021/10/07 14:41:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.936, 1.42, 0.832, 0,17.120, 6.000,00000000