2021-10-07T14:46:00.102Z|VMVR2C450218|2021/10/07 14:38:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.918, 1.35, 0.921, 0,17.114, 6.000,00000000 2021-10-07T14:46:01.134Z|VMVR2C450218|2021/10/07 14:38:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.991, 1.44, 0.892, 0,17.114, 6.000,00000000 2021-10-07T14:46:02.167Z|VMVR2C450218|2021/10/07 14:38:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.809, 1.34, 0.823, 0,17.114, 6.000,00000000 2021-10-07T14:46:03.199Z|VMVR2C450218|2021/10/07 14:38:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.25, 0.972, 0,17.114, 6.000,00000000 2021-10-07T14:46:04.232Z|VMVR2C450218|2021/10/07 14:38:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.946, 1.31, 0.879, 0,17.114, 6.000,00000000 2021-10-07T14:46:05.264Z|VMVR2C450218|2021/10/07 14:38:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.954, 1.43, 0.779, 0,17.110, 6.000,00000000 2021-10-07T14:46:06.296Z|VMVR2C450218|2021/10/07 14:38:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.9, 1.35, 0.742, 0,17.114, 6.000,00000000 2021-10-07T14:46:07.329Z|VMVR2C450218|2021/10/07 14:38:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.934, 1.46, 0.749, 0,17.114, 6.000,00000000 2021-10-07T14:46:08.362Z|VMVR2C450218|2021/10/07 14:38:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.966, 1.35, 0.994, 0,17.114, 6.000,00000000 2021-10-07T14:46:09.394Z|VMVR2C450218|2021/10/07 14:38:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.33, 0.964, 0,17.114, 6.000,00000000 2021-10-07T14:46:10.426Z|VMVR2C450218|2021/10/07 14:38:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.39, 0.859, 0,17.114, 6.000,00000000 2021-10-07T14:46:11.459Z|VMVR2C450218|2021/10/07 14:38:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.901, 1.35, 0.844, 0,17.114, 6.000,00000000 2021-10-07T14:46:12.491Z|VMVR2C450218|2021/10/07 14:38:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.852, 1.29, 0.878, 0,17.114, 6.000,00000000 2021-10-07T14:46:13.524Z|VMVR2C450218|2021/10/07 14:38:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.961, 1.3, 0.915, 0,17.114, 6.000,00000000 2021-10-07T14:46:14.556Z|VMVR2C450218|2021/10/07 14:38:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.852, 1.36, 0.859, 0,17.114, 6.000,00000000 2021-10-07T14:46:15.589Z|VMVR2C450218|2021/10/07 14:38:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.25, 0.735, 0,17.114, 6.000,00000000 2021-10-07T14:46:16.621Z|VMVR2C450218|2021/10/07 14:38:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.929, 1.36, 0.907, 0,17.114, 6.000,00000000 2021-10-07T14:46:17.654Z|VMVR2C450218|2021/10/07 14:38:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.38, 1, 0,17.114, 6.000,00000000 2021-10-07T14:46:18.686Z|VMVR2C450218|2021/10/07 14:38:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.851, 1.43, 0.819, 0,17.114, 6.000,00000000 2021-10-07T14:46:19.719Z|VMVR2C450218|2021/10/07 14:38:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.903, 1.32, 0.705, 0,17.114, 6.000,00000000 2021-10-07T14:46:20.751Z|VMVR2C450218|2021/10/07 14:38:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.943, 1.47, 0.93, 0,17.114, 6.000,00000000 2021-10-07T14:46:21.784Z|VMVR2C450218|2021/10/07 14:39:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.927, 1.33, 0.797, 0,17.114, 6.000,00000000 2021-10-07T14:46:22.816Z|VMVR2C450218|2021/10/07 14:39:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.837, 1.32, 0.858, 0,17.114, 6.000,00000000 2021-10-07T14:46:23.849Z|VMVR2C450218|2021/10/07 14:39:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.879, 1.34, 0.833, 0,17.114, 6.000,00000000 2021-10-07T14:46:24.881Z|VMVR2C450218|2021/10/07 14:39:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.933, 1.43, 0.894, 0,17.117, 6.000,00000000 2021-10-07T14:46:25.915Z|VMVR2C450218|2021/10/07 14:39:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.46, 0.875, 0,17.114, 6.000,00000000 2021-10-07T14:46:26.946Z|VMVR2C450218|2021/10/07 14:39:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.958, 1.44, 0.859, 0,17.114, 6.000,00000000 2021-10-07T14:46:27.979Z|VMVR2C450218|2021/10/07 14:39:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.884, 1.52, 0.875, 0,17.114, 6.000,00000000 2021-10-07T14:46:29.011Z|VMVR2C450218|2021/10/07 14:39:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.43, 0.904, 0,17.114, 6.000,00000000 2021-10-07T14:46:30.044Z|VMVR2C450218|2021/10/07 14:39:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.848, 1.28, 0.801, 0,17.114, 6.000,00000000 2021-10-07T14:46:31.077Z|VMVR2C450218|2021/10/07 14:39:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.34, 0.765, 0,17.114, 6.000,00000000 2021-10-07T14:46:32.109Z|VMVR2C450218|2021/10/07 14:39:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.895, 1.48, 0.824, 0,17.114, 6.000,00000000 2021-10-07T14:46:33.141Z|VMVR2C450218|2021/10/07 14:39:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.946, 1.35, 0.776, 0,17.114, 6.000,00000000 2021-10-07T14:46:34.174Z|VMVR2C450218|2021/10/07 14:39:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.972, 1.36, 0.935, 0,17.114, 6.000,00000000 2021-10-07T14:46:35.206Z|VMVR2C450218|2021/10/07 14:39:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.791, 1.51, 0.928, 0.0835,17.114, 6.000,00000000 2021-10-07T14:46:36.239Z|VMVR2C450218|2021/10/07 14:39:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.91, 1.48, 0.828, 0,17.114, 6.000,00000000 2021-10-07T14:46:37.271Z|VMVR2C450218|2021/10/07 14:39:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.917, 1.36, 0.885, 0,17.114, 6.000,00000000 2021-10-07T14:46:38.304Z|VMVR2C450218|2021/10/07 14:39:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.857, 1.23, 0.889, 0,17.117, 6.000,00000000 2021-10-07T14:46:39.336Z|VMVR2C450218|2021/10/07 14:39:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.35, 0.9, 0,17.114, 6.000,00000000 2021-10-07T14:46:40.369Z|VMVR2C450218|2021/10/07 14:39:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.39, 0.866, 0,17.117, 6.000,00000000 2021-10-07T14:46:41.401Z|VMVR2C450218|2021/10/07 14:39:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.83, 1.41, 0.814, 0,17.114, 6.000,00000000 2021-10-07T14:46:42.433Z|VMVR2C450218|2021/10/07 14:39:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.958, 1.52, 0.865, 0,17.117, 6.000,00000000 2021-10-07T14:46:43.466Z|VMVR2C450218|2021/10/07 14:39:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.873, 1.43, 0.853, 0,17.114, 6.000,00000000 2021-10-07T14:46:44.499Z|VMVR2C450218|2021/10/07 14:39:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.843, 1.29, 0.827, 0,17.117, 6.000,00000000 2021-10-07T14:46:45.531Z|VMVR2C450218|2021/10/07 14:39:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.998, 1.39, 0.902, 0,17.114, 6.000,00000000 2021-10-07T14:46:46.563Z|VMVR2C450218|2021/10/07 14:39:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.35, 0.722, 0,17.117, 6.000,00000000 2021-10-07T14:46:47.596Z|VMVR2C450218|2021/10/07 14:39:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.813, 1.34, 0.83, 0,17.114, 6.000,00000000 2021-10-07T14:46:48.628Z|VMVR2C450218|2021/10/07 14:39:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.41, 0.959, 0,17.114, 6.000,00000000 2021-10-07T14:46:49.662Z|VMVR2C450218|2021/10/07 14:39:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.977, 1.49, 0.889, 0,17.114, 6.000,00000000 2021-10-07T14:46:50.693Z|VMVR2C450218|2021/10/07 14:39:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.936, 1.31, 0.851, 0,17.117, 6.000,00000000 2021-10-07T14:46:51.726Z|VMVR2C450218|2021/10/07 14:39:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.955, 1.24, 0.876, 0,17.117, 6.000,00000000 2021-10-07T14:46:52.759Z|VMVR2C450218|2021/10/07 14:39:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.913, 1.35, 0.922, 0,17.117, 6.000,00000000 2021-10-07T14:46:53.791Z|VMVR2C450218|2021/10/07 14:39:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.862, 1.35, 0.864, 0,17.117, 6.000,00000000 2021-10-07T14:46:54.960Z|VMVR2C450218|2021/10/07 14:39:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.902, 1.41, 0.928, 0,17.114, 6.000,00000000 2021-10-07T14:46:55.856Z|VMVR2C450218|2021/10/07 14:39:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.93, 1.5, 0.903, 0,17.114, 6.000,00000000 2021-10-07T14:46:56.888Z|VMVR2C450218|2021/10/07 14:39:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.959, 1.37, 0.89, 0,17.117, 6.000,00000000 2021-10-07T14:46:57.921Z|VMVR2C450218|2021/10/07 14:39:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.854, 1.49, 0.889, 0,17.117, 6.000,00000000 2021-10-07T14:46:58.953Z|VMVR2C450218|2021/10/07 14:39:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.904, 1.38, 0.875, 0,17.117, 6.000,00000000 2021-10-07T14:46:59.986Z|VMVR2C450218|2021/10/07 14:39:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.98, 1.33, 0.767, 0,17.117, 6.000,00000000