2021-10-07T14:45:00.218Z|VMVR2C450218|2021/10/07 14:37:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.989, 1.38, 0.835, 0,17.114, 6.000,00000000 2021-10-07T14:45:01.250Z|VMVR2C450218|2021/10/07 14:37:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.901, 1.42, 0.921, 0,17.114, 6.000,00000000 2021-10-07T14:45:02.283Z|VMVR2C450218|2021/10/07 14:37:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.913, 1.32, 0.822, 0,17.114, 6.000,00000000 2021-10-07T14:45:03.315Z|VMVR2C450218|2021/10/07 14:37:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.844, 1.43, 0.823, 0,17.114, 6.000,00000000 2021-10-07T14:45:04.347Z|VMVR2C450218|2021/10/07 14:37:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.804, 1.34, 0.808, 0,17.114, 6.000,00000000 2021-10-07T14:45:05.380Z|VMVR2C450218|2021/10/07 14:37:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.823, 1.33, 0.902, 0,17.114, 6.000,00000000 2021-10-07T14:45:06.412Z|VMVR2C450218|2021/10/07 14:37:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.939, 1.37, 0.855, 0,17.114, 6.000,00000000 2021-10-07T14:45:07.445Z|VMVR2C450218|2021/10/07 14:37:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.951, 1.43, 0.927, 0,17.114, 6.000,00000000 2021-10-07T14:45:08.477Z|VMVR2C450218|2021/10/07 14:37:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.932, 1.24, 0.936, 0,17.114, 6.000,00000000 2021-10-07T14:45:09.511Z|VMVR2C450218|2021/10/07 14:37:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.36, 0.802, 0,17.114, 6.000,00000000 2021-10-07T14:45:10.542Z|VMVR2C450218|2021/10/07 14:37:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.46, 0.851, 0,17.114, 6.000,00000000 2021-10-07T14:45:11.575Z|VMVR2C450218|2021/10/07 14:37:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.853, 1.48, 0.9, 0,17.114, 6.000,00000000 2021-10-07T14:45:12.607Z|VMVR2C450218|2021/10/07 14:37:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.39, 0.841, 0,17.114, 6.000,00000000 2021-10-07T14:45:13.640Z|VMVR2C450218|2021/10/07 14:37:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.37, 0.726, 0,17.114, 6.000,00000000 2021-10-07T14:45:14.672Z|VMVR2C450218|2021/10/07 14:37:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.949, 1.4, 0.845, 0,17.114, 6.000,00000000 2021-10-07T14:45:15.705Z|VMVR2C450218|2021/10/07 14:37:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.937, 1.3, 0.767, 0,17.114, 6.000,00000000 2021-10-07T14:45:16.737Z|VMVR2C450218|2021/10/07 14:37:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.29, 0.801, 0,17.114, 6.000,00000000 2021-10-07T14:45:17.770Z|VMVR2C450218|2021/10/07 14:37:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.968, 1.5, 0.913, 0,17.114, 6.000,00000000 2021-10-07T14:45:18.802Z|VMVR2C450218|2021/10/07 14:37:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.33, 0.812, 0,17.114, 6.000,00000000 2021-10-07T14:45:19.835Z|VMVR2C450218|2021/10/07 14:37:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.98, 1.39, 0.896, 0,17.114, 6.000,00000000 2021-10-07T14:45:20.867Z|VMVR2C450218|2021/10/07 14:37:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.925, 1.17, 0.813, 0,17.114, 6.000,00000000 2021-10-07T14:45:21.900Z|VMVR2C450218|2021/10/07 14:38:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.03, 1.28, 0.873, 0,17.114, 6.000,00000000 2021-10-07T14:45:22.933Z|VMVR2C450218|2021/10/07 14:38:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.881, 1.37, 0.933, 0,17.114, 6.000,00000000 2021-10-07T14:45:23.965Z|VMVR2C450218|2021/10/07 14:38:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.37, 0.8, 0,17.114, 6.000,00000000 2021-10-07T14:45:24.997Z|VMVR2C450218|2021/10/07 14:38:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.47, 0.773, 0,17.114, 6.000,00000000 2021-10-07T14:45:26.030Z|VMVR2C450218|2021/10/07 14:38:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.32, 0.942, 0,17.114, 6.000,00000000 2021-10-07T14:45:27.062Z|VMVR2C450218|2021/10/07 14:38:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.915, 1.29, 0.836, 0,17.110, 6.000,00000000 2021-10-07T14:45:28.095Z|VMVR2C450218|2021/10/07 14:38:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.876, 1.43, 0.779, 0,17.114, 6.000,00000000 2021-10-07T14:45:29.127Z|VMVR2C450218|2021/10/07 14:38:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.37, 0.94, 0,17.110, 6.000,00000000 2021-10-07T14:45:30.160Z|VMVR2C450218|2021/10/07 14:38:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.903, 1.37, 0.901, 0,17.114, 6.000,00000000 2021-10-07T14:45:31.192Z|VMVR2C450218|2021/10/07 14:38:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.97, 1.46, 0.825, 0,17.114, 6.000,00000000 2021-10-07T14:45:32.224Z|VMVR2C450218|2021/10/07 14:38:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.959, 1.25, 0.799, 0,17.114, 6.000,00000000 2021-10-07T14:45:33.603Z|VMVR2C450218|2021/10/07 14:38:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.33, 0.929, 0,17.114, 6.000,00000000 2021-10-07T14:45:34.290Z|VMVR2C450218|2021/10/07 14:38:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.993, 1.41, 0.929, 0,17.114, 6.000,00000000 2021-10-07T14:45:35.322Z|VMVR2C450218|2021/10/07 14:38:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.91, 1.28, 0.87, 0,17.114, 6.000,00000000 2021-10-07T14:45:36.355Z|VMVR2C450218|2021/10/07 14:38:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.975, 1.33, 0.819, 0,17.114, 6.000,00000000 2021-10-07T14:45:37.387Z|VMVR2C450218|2021/10/07 14:38:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.34, 0.976, 0,17.114, 6.000,00000000 2021-10-07T14:45:38.419Z|VMVR2C450218|2021/10/07 14:38:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.942, 1.39, 0.732, 0,17.114, 6.000,00000000 2021-10-07T14:45:39.452Z|VMVR2C450218|2021/10/07 14:38:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.923, 1.25, 0.864, 0,17.110, 6.000,00000000 2021-10-07T14:45:40.484Z|VMVR2C450218|2021/10/07 14:38:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.46, 0.744, 0,17.114, 6.000,00000000 2021-10-07T14:45:41.517Z|VMVR2C450218|2021/10/07 14:38:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.905, 1.33, 0.842, 0,17.114, 6.000,00000000 2021-10-07T14:45:42.549Z|VMVR2C450218|2021/10/07 14:38:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.934, 1.54, 0.83, 0,17.114, 6.000,00000000 2021-10-07T14:45:43.582Z|VMVR2C450218|2021/10/07 14:38:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.885, 1.33, 0.877, 0,17.114, 6.000,00000000 2021-10-07T14:45:44.614Z|VMVR2C450218|2021/10/07 14:38:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.891, 1.3, 0.872, 0,17.114, 6.000,00000000 2021-10-07T14:45:45.647Z|VMVR2C450218|2021/10/07 14:38:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.02, 1.36, 0.895, 0,17.114, 6.000,00000000 2021-10-07T14:45:46.679Z|VMVR2C450218|2021/10/07 14:38:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.941, 1.4, 0.927, 0,17.114, 6.000,00000000 2021-10-07T14:45:47.712Z|VMVR2C450218|2021/10/07 14:38:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.884, 1.47, 0.861, 0,17.114, 6.000,00000000 2021-10-07T14:45:48.744Z|VMVR2C450218|2021/10/07 14:38:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.34, 0.829, 0,17.114, 6.000,00000000 2021-10-07T14:45:49.777Z|VMVR2C450218|2021/10/07 14:38:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.972, 1.47, 0.955, 0,17.114, 6.000,00000000 2021-10-07T14:45:50.809Z|VMVR2C450218|2021/10/07 14:38:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.982, 1.3, 0.935, 0,17.114, 6.000,00000000 2021-10-07T14:45:51.842Z|VMVR2C450218|2021/10/07 14:38:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.95, 1.41, 0.952, 0,17.114, 6.000,00000000 2021-10-07T14:45:52.874Z|VMVR2C450218|2021/10/07 14:38:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.947, 1.39, 0.861, 0,17.110, 6.000,00000000 2021-10-07T14:45:53.907Z|VMVR2C450218|2021/10/07 14:38:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.01, 1.33, 0.872, 0,17.114, 6.000,00000000 2021-10-07T14:45:54.939Z|VMVR2C450218|2021/10/07 14:38:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.02, 1.47, 0.83, 0,17.114, 6.000,00000000 2021-10-07T14:45:55.972Z|VMVR2C450218|2021/10/07 14:38:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.936, 1.31, 0.77, 0,17.114, 6.000,00000000 2021-10-07T14:45:57.004Z|VMVR2C450218|2021/10/07 14:38:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.946, 1.43, 0.862, 0,17.114, 6.000,00000000 2021-10-07T14:45:58.037Z|VMVR2C450218|2021/10/07 14:38:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.948, 1.5, 0.84, 0,17.114, 6.000,00000000 2021-10-07T14:45:59.069Z|VMVR2C450218|2021/10/07 14:38:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.99, 1.4, 0.946, 0,17.114, 6.000,00000000