2021-10-07T14:44:00.532Z|VMVR2C450218|2021/10/07 14:36:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.865, 1.4, 0.933, 0,17.114, 6.000,00000000 2021-10-07T14:44:01.366Z|VMVR2C450218|2021/10/07 14:36:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.983, 1.42, 0.85, 0,17.117, 6.000,00000000 2021-10-07T14:44:02.398Z|VMVR2C450218|2021/10/07 14:36:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.1, 1.36, 0.858, 0,17.114, 6.000,00000000 2021-10-07T14:44:03.431Z|VMVR2C450218|2021/10/07 14:36:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.983, 1.47, 0.875, 0,17.114, 6.000,00000000 2021-10-07T14:44:04.463Z|VMVR2C450218|2021/10/07 14:36:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.927, 1.27, 0.929, 0,17.114, 6.000,00000000 2021-10-07T14:44:05.496Z|VMVR2C450218|2021/10/07 14:36:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.951, 1.4, 0.874, 0,17.117, 6.000,00000000 2021-10-07T14:44:06.528Z|VMVR2C450218|2021/10/07 14:36:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.36, 0.86, 0,17.114, 6.000,00000000 2021-10-07T14:44:07.561Z|VMVR2C450218|2021/10/07 14:36:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.33, 0.84, 0,17.117, 6.000,00000000 2021-10-07T14:44:08.593Z|VMVR2C450218|2021/10/07 14:36:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.876, 1.31, 0.857, 0,17.114, 6.000,00000000 2021-10-07T14:44:09.626Z|VMVR2C450218|2021/10/07 14:36:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.36, 0.985, 0,17.114, 6.000,00000000 2021-10-07T14:44:10.805Z|VMVR2C450218|2021/10/07 14:36:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.902, 1.38, 0.961, 0,17.114, 6.000,00000000 2021-10-07T14:44:11.691Z|VMVR2C450218|2021/10/07 14:36:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.12, 1.4, 0.878, 0,17.117, 6.000,00000000 2021-10-07T14:44:12.723Z|VMVR2C450218|2021/10/07 14:36:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.929, 1.41, 0.896, 0,17.114, 6.000,00000000 2021-10-07T14:44:13.756Z|VMVR2C450218|2021/10/07 14:36:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.943, 1.41, 0.838, 0,17.117, 6.000,00000000 2021-10-07T14:44:14.788Z|VMVR2C450218|2021/10/07 14:36:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.86, 1.32, 0.929, 0,17.114, 6.000,00000000 2021-10-07T14:44:15.821Z|VMVR2C450218|2021/10/07 14:36:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.969, 1.41, 0.946, 0,17.117, 6.000,00000000 2021-10-07T14:44:16.853Z|VMVR2C450218|2021/10/07 14:36:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.03, 1.32, 0.839, 0,17.117, 6.000,00000000 2021-10-07T14:44:17.886Z|VMVR2C450218|2021/10/07 14:36:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.983, 1.47, 0.72, 0,17.114, 6.000,00000000 2021-10-07T14:44:18.918Z|VMVR2C450218|2021/10/07 14:36:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.866, 1.32, 0.895, 0,17.114, 6.000,00000000 2021-10-07T14:44:19.951Z|VMVR2C450218|2021/10/07 14:36:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.881, 1.37, 1.02, 0,17.114, 6.000,00000000 2021-10-07T14:44:20.983Z|VMVR2C450218|2021/10/07 14:36:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.84, 1.41, 0.935, 0,17.117, 6.000,00000000 2021-10-07T14:44:22.016Z|VMVR2C450218|2021/10/07 14:37:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.953, 1.29, 0.819, 0,17.114, 6.000,00000000 2021-10-07T14:44:23.048Z|VMVR2C450218|2021/10/07 14:37:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.49, 0.884, 0,17.114, 6.000,00000000 2021-10-07T14:44:24.081Z|VMVR2C450218|2021/10/07 14:37:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.956, 1.49, 0.863, 0,17.117, 6.000,00000000 2021-10-07T14:44:25.113Z|VMVR2C450218|2021/10/07 14:37:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.43, 0.783, 0,17.117, 6.000,00000000 2021-10-07T14:44:26.146Z|VMVR2C450218|2021/10/07 14:37:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.9, 1.38, 0.704, 0,17.117, 6.000,00000000 2021-10-07T14:44:27.178Z|VMVR2C450218|2021/10/07 14:37:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.847, 1.28, 0.908, 0,17.117, 6.000,00000000 2021-10-07T14:44:28.211Z|VMVR2C450218|2021/10/07 14:37:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.02, 1.35, 0.98, 0,17.117, 6.000,00000000 2021-10-07T14:44:29.243Z|VMVR2C450218|2021/10/07 14:37:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 1.13, 1.47, 0.864, 0,17.117, 6.000,00000000 2021-10-07T14:44:30.276Z|VMVR2C450218|2021/10/07 14:37:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.77, 1.46, 0.865, 0,17.117, 6.000,00000000 2021-10-07T14:44:31.308Z|VMVR2C450218|2021/10/07 14:37:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.93, 1.39, 0.882, 0,17.117, 6.000,00000000 2021-10-07T14:44:32.340Z|VMVR2C450218|2021/10/07 14:37:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.918, 1.38, 0.868, 0,17.114, 6.000,00000000 2021-10-07T14:44:33.373Z|VMVR2C450218|2021/10/07 14:37:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.802, 1.41, 0.845, 0,17.114, 6.000,00000000 2021-10-07T14:44:34.405Z|VMVR2C450218|2021/10/07 14:37:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.92, 1.41, 0.837, 0,17.114, 6.000,00000000 2021-10-07T14:44:35.438Z|VMVR2C450218|2021/10/07 14:37:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.769, 1.45, 1.04, 0,17.114, 6.000,00000000 2021-10-07T14:44:36.470Z|VMVR2C450218|2021/10/07 14:37:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.882, 1.4, 0.843, 0,17.117, 6.000,00000000 2021-10-07T14:44:37.503Z|VMVR2C450218|2021/10/07 14:37:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.88, 1.39, 0.744, 0,17.114, 6.000,00000000 2021-10-07T14:44:38.535Z|VMVR2C450218|2021/10/07 14:37:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.943, 1.27, 0.908, 0,17.114, 6.000,00000000 2021-10-07T14:44:39.568Z|VMVR2C450218|2021/10/07 14:37:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.889, 1.42, 0.905, 0,17.114, 6.000,00000000 2021-10-07T14:44:40.600Z|VMVR2C450218|2021/10/07 14:37:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.35, 1, 0,17.114, 6.000,00000000 2021-10-07T14:44:41.633Z|VMVR2C450218|2021/10/07 14:37:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.86, 1.33, 0.885, 0,17.114, 6.000,00000000 2021-10-07T14:44:42.665Z|VMVR2C450218|2021/10/07 14:37:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.919, 1.37, 0.963, 0,17.117, 6.000,00000000 2021-10-07T14:44:43.698Z|VMVR2C450218|2021/10/07 14:37:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.921, 1.38, 0.888, 0,17.114, 6.000,00000000 2021-10-07T14:44:44.730Z|VMVR2C450218|2021/10/07 14:37:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.995, 1.47, 1.1, 0,17.114, 6.000,00000000 2021-10-07T14:44:45.763Z|VMVR2C450218|2021/10/07 14:37:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.05, 1.34, 0.833, 0,17.114, 6.000,00000000 2021-10-07T14:44:46.795Z|VMVR2C450218|2021/10/07 14:37:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.959, 1.43, 0.809, 0,17.114, 6.000,00000000 2021-10-07T14:44:47.828Z|VMVR2C450218|2021/10/07 14:37:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.38, 0.899, 0,17.114, 6.000,00000000 2021-10-07T14:44:48.860Z|VMVR2C450218|2021/10/07 14:37:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.29, 0.748, 0,17.117, 6.000,00000000 2021-10-07T14:44:49.893Z|VMVR2C450218|2021/10/07 14:37:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.921, 1.48, 1.02, 0,17.114, 6.000,00000000 2021-10-07T14:44:50.925Z|VMVR2C450218|2021/10/07 14:37:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.99, 1.45, 0.941, 0,17.114, 6.000,00000000 2021-10-07T14:44:51.958Z|VMVR2C450218|2021/10/07 14:37:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.963, 1.27, 0.905, 0,17.114, 6.000,00000000 2021-10-07T14:44:52.990Z|VMVR2C450218|2021/10/07 14:37:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.914, 1.35, 1.01, 0,17.114, 6.000,00000000 2021-10-07T14:44:54.023Z|VMVR2C450218|2021/10/07 14:37:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.3, 0.838, 0,17.114, 6.000,00000000 2021-10-07T14:44:55.055Z|VMVR2C450218|2021/10/07 14:37:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.971, 1.28, 0.891, 0,17.114, 6.000,00000000 2021-10-07T14:44:56.088Z|VMVR2C450218|2021/10/07 14:37:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.3, 0.854, 0,17.114, 6.000,00000000 2021-10-07T14:44:57.120Z|VMVR2C450218|2021/10/07 14:37:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.988, 1.41, 0.837, 0,17.114, 6.000,00000000 2021-10-07T14:44:58.153Z|VMVR2C450218|2021/10/07 14:37:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.936, 1.46, 0.942, 0,17.114, 6.000,00000000 2021-10-07T14:44:59.185Z|VMVR2C450218|2021/10/07 14:37:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.23, 0.852, 0,17.114, 6.000,00000000