2021-10-07T14:42:00.611Z|VMVR2C450218|2021/10/07 14:34:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.785, 1.4, 0.925, 0,17.117, 6.000,00000000 2021-10-07T14:42:01.598Z|VMVR2C450218|2021/10/07 14:34:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.11, 1.38, 0.801, 0,17.114, 6.000,00000000 2021-10-07T14:42:02.631Z|VMVR2C450218|2021/10/07 14:34:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.51, 0.842, 0,17.114, 6.000,00000000 2021-10-07T14:42:03.663Z|VMVR2C450218|2021/10/07 14:34:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.31, 0.876, 0,17.114, 6.000,00000000 2021-10-07T14:42:04.696Z|VMVR2C450218|2021/10/07 14:34:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.89, 1.44, 0.938, 0,17.114, 6.000,00000000 2021-10-07T14:42:05.728Z|VMVR2C450218|2021/10/07 14:34:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.49, 0.997, 0,17.114, 6.000,00000000 2021-10-07T14:42:06.760Z|VMVR2C450218|2021/10/07 14:34:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.09, 1.37, 0.936, 0,17.114, 6.000,00000000 2021-10-07T14:42:07.793Z|VMVR2C450218|2021/10/07 14:34:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.857, 1.51, 0.933, 0,17.114, 6.000,00000000 2021-10-07T14:42:08.825Z|VMVR2C450218|2021/10/07 14:34:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.982, 1.37, 0.81, 0,17.114, 6.000,00000000 2021-10-07T14:42:09.858Z|VMVR2C450218|2021/10/07 14:34:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.35, 0.869, 0,17.114, 6.000,00000000 2021-10-07T14:42:10.890Z|VMVR2C450218|2021/10/07 14:34:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.975, 1.32, 0.934, 0,17.114, 6.000,00000000 2021-10-07T14:42:11.923Z|VMVR2C450218|2021/10/07 14:34:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.978, 1.41, 0.816, 0,17.114, 6.000,00000000 2021-10-07T14:42:12.955Z|VMVR2C450218|2021/10/07 14:34:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.43, 0.949, 0,17.114, 6.000,00000000 2021-10-07T14:42:13.988Z|VMVR2C450218|2021/10/07 14:34:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.915, 1.44, 0.923, 0,17.114, 6.000,00000000 2021-10-07T14:42:15.020Z|VMVR2C450218|2021/10/07 14:34:53, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.06, 1.12, 1.08, 0.961, 1.39, 0.898, 0,17.114, 6.000,00000000 2021-10-07T14:42:16.053Z|VMVR2C450218|2021/10/07 14:34:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.957, 1.44, 0.905, 0,17.114, 6.000,00000000 2021-10-07T14:42:17.085Z|VMVR2C450218|2021/10/07 14:34:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.918, 1.36, 0.899, 0,17.114, 6.000,00000000 2021-10-07T14:42:18.118Z|VMVR2C450218|2021/10/07 14:34:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.35, 0.875, 0,17.114, 6.000,00000000 2021-10-07T14:42:19.150Z|VMVR2C450218|2021/10/07 14:34:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.856, 1.27, 0.912, 0,17.114, 6.000,00000000 2021-10-07T14:42:20.183Z|VMVR2C450218|2021/10/07 14:34:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.845, 1.44, 0.833, 0,17.114, 6.000,00000000 2021-10-07T14:42:21.697Z|VMVR2C450218|2021/10/07 14:34:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.3, 0.896, 0,17.114, 6.000,00000000 2021-10-07T14:42:22.248Z|VMVR2C450218|2021/10/07 14:35:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.928, 1.41, 0.843, 0,17.114, 6.000,00000000 2021-10-07T14:42:23.280Z|VMVR2C450218|2021/10/07 14:35:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.49, 0.861, 0,17.117, 6.000,00000000 2021-10-07T14:42:24.313Z|VMVR2C450218|2021/10/07 14:35:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.47, 0.788, 0,17.114, 6.000,00000000 2021-10-07T14:42:25.345Z|VMVR2C450218|2021/10/07 14:35:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.883, 1.47, 0.774, 0,17.114, 6.000,00000000 2021-10-07T14:42:26.378Z|VMVR2C450218|2021/10/07 14:35:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.986, 1.34, 0.854, 0,17.117, 6.000,00000000 2021-10-07T14:42:27.410Z|VMVR2C450218|2021/10/07 14:35:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.851, 1.31, 0.846, 0,17.114, 6.000,00000000 2021-10-07T14:42:28.442Z|VMVR2C450218|2021/10/07 14:35:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.936, 1.51, 0.817, 0,17.117, 6.000,00000000 2021-10-07T14:42:29.475Z|VMVR2C450218|2021/10/07 14:35:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.979, 1.44, 0.892, 0,17.117, 6.000,00000000 2021-10-07T14:42:30.507Z|VMVR2C450218|2021/10/07 14:35:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.966, 1.4, 0.851, 0,17.114, 6.000,00000000 2021-10-07T14:42:31.540Z|VMVR2C450218|2021/10/07 14:35:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.913, 1.47, 0.871, 0,17.114, 6.000,00000000 2021-10-07T14:42:32.573Z|VMVR2C450218|2021/10/07 14:35:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.02, 1.47, 0.925, 0,17.114, 6.000,00000000 2021-10-07T14:42:33.605Z|VMVR2C450218|2021/10/07 14:35:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.966, 1.3, 0.868, 0,17.114, 6.000,00000000 2021-10-07T14:42:34.637Z|VMVR2C450218|2021/10/07 14:35:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.987, 1.44, 0.925, 0,17.114, 6.000,00000000 2021-10-07T14:42:35.670Z|VMVR2C450218|2021/10/07 14:35:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.974, 1.32, 0.851, 0,17.114, 6.000,00000000 2021-10-07T14:42:36.703Z|VMVR2C450218|2021/10/07 14:35:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.02, 1.55, 0.848, 0,17.114, 6.000,00000000 2021-10-07T14:42:37.735Z|VMVR2C450218|2021/10/07 14:35:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.02, 1.37, 0.846, 0,17.114, 6.000,00000000 2021-10-07T14:42:38.767Z|VMVR2C450218|2021/10/07 14:35:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.6, 0.921, 0,17.114, 6.000,00000000 2021-10-07T14:42:39.800Z|VMVR2C450218|2021/10/07 14:35:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.937, 1.46, 0.997, 0,17.114, 6.000,00000000 2021-10-07T14:42:40.832Z|VMVR2C450218|2021/10/07 14:35:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.943, 1.33, 0.806, 0,17.114, 6.000,00000000 2021-10-07T14:42:41.865Z|VMVR2C450218|2021/10/07 14:35:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.01, 1.48, 0.911, 0,17.114, 6.000,00000000 2021-10-07T14:42:42.897Z|VMVR2C450218|2021/10/07 14:35:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.39, 0.971, 0,17.117, 6.000,00000000 2021-10-07T14:42:43.956Z|VMVR2C450218|2021/10/07 14:35:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.938, 1.43, 0.898, 0,17.117, 6.000,00000000 2021-10-07T14:42:44.962Z|VMVR2C450218|2021/10/07 14:35:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.98, 1.38, 0.853, 0,17.114, 6.000,00000000 2021-10-07T14:42:45.995Z|VMVR2C450218|2021/10/07 14:35:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.897, 1.37, 0.843, 0,17.114, 6.000,00000000 2021-10-07T14:42:47.027Z|VMVR2C450218|2021/10/07 14:35:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.06, 1.38, 0.83, 0,17.117, 6.000,00000000 2021-10-07T14:42:48.060Z|VMVR2C450218|2021/10/07 14:35:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.02, 1.2, 0.827, 0,17.117, 6.000,00000000 2021-10-07T14:42:49.092Z|VMVR2C450218|2021/10/07 14:35:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.959, 1.38, 0.795, 0,17.117, 6.000,00000000 2021-10-07T14:42:50.125Z|VMVR2C450218|2021/10/07 14:35:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.921, 1.43, 0.737, 0,17.117, 6.000,00000000 2021-10-07T14:42:51.157Z|VMVR2C450218|2021/10/07 14:35:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.973, 1.26, 0.899, 0,17.114, 6.000,00000000 2021-10-07T14:42:52.190Z|VMVR2C450218|2021/10/07 14:35:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.927, 1.46, 0.83, 0,17.117, 6.000,00000000 2021-10-07T14:42:53.222Z|VMVR2C450218|2021/10/07 14:35:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.948, 1.3, 0.849, 0,17.114, 6.000,00000000 2021-10-07T14:42:54.255Z|VMVR2C450218|2021/10/07 14:35:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.904, 1.14, 0.892, 0,17.114, 6.000,00000000 2021-10-07T14:42:55.287Z|VMVR2C450218|2021/10/07 14:35:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.899, 1.33, 0.793, 0,17.117, 6.000,00000000 2021-10-07T14:42:56.320Z|VMVR2C450218|2021/10/07 14:35:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.931, 1.29, 0.873, 0,17.114, 6.000,00000000 2021-10-07T14:42:57.352Z|VMVR2C450218|2021/10/07 14:35:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.827, 1.37, 0.814, 0,17.114, 6.000,00000000 2021-10-07T14:42:58.384Z|VMVR2C450218|2021/10/07 14:35:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.761, 1.24, 0.98, 0,17.117, 6.000,00000000 2021-10-07T14:42:59.417Z|VMVR2C450218|2021/10/07 14:35:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.883, 1.37, 0.857, 0,17.114, 6.000,00000000