2021-10-07T14:40:00.797Z|VMVR2C450218|2021/10/07 14:32:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.37, 0.821, 0,17.117, 6.000,00000000 2021-10-07T14:40:01.830Z|VMVR2C450218|2021/10/07 14:32:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.06, 1.46, 0.884, 0,17.117, 6.000,00000000 2021-10-07T14:40:02.862Z|VMVR2C450218|2021/10/07 14:32:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1, 1.44, 0.979, 0,17.117, 6.000,00000000 2021-10-07T14:40:03.895Z|VMVR2C450218|2021/10/07 14:32:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.1, 1.42, 0.965, 0,17.117, 6.000,00000000 2021-10-07T14:40:04.927Z|VMVR2C450218|2021/10/07 14:32:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.914, 1.34, 0.933, 0,17.117, 6.000,00000000 2021-10-07T14:40:05.960Z|VMVR2C450218|2021/10/07 14:32:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.996, 1.36, 0.804, 0,17.120, 6.000,00000000 2021-10-07T14:40:06.992Z|VMVR2C450218|2021/10/07 14:32:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.957, 1.33, 0.934, 0,17.117, 6.000,00000000 2021-10-07T14:40:08.025Z|VMVR2C450218|2021/10/07 14:32:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.47, 0.881, 0,17.117, 6.000,00000000 2021-10-07T14:40:09.057Z|VMVR2C450218|2021/10/07 14:32:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.45, 0.799, 0,17.117, 6.000,00000000 2021-10-07T14:40:10.090Z|VMVR2C450218|2021/10/07 14:32:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.4, 0.827, 0,17.117, 6.000,00000000 2021-10-07T14:40:11.122Z|VMVR2C450218|2021/10/07 14:32:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.88, 1.37, 0.872, 0,17.117, 6.000,00000000 2021-10-07T14:40:12.155Z|VMVR2C450218|2021/10/07 14:32:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.991, 1.4, 0.938, 0,17.120, 6.000,00000000 2021-10-07T14:40:13.187Z|VMVR2C450218|2021/10/07 14:32:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.968, 1.31, 0.884, 0,17.117, 6.000,00000000 2021-10-07T14:40:14.220Z|VMVR2C450218|2021/10/07 14:32:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.902, 1.49, 0.955, 0,17.117, 6.000,00000000 2021-10-07T14:40:15.252Z|VMVR2C450218|2021/10/07 14:32:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.06, 1.43, 0.948, 0,17.117, 6.000,00000000 2021-10-07T14:40:16.285Z|VMVR2C450218|2021/10/07 14:32:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.985, 1.51, 0.748, 0,17.117, 6.000,00000000 2021-10-07T14:40:17.317Z|VMVR2C450218|2021/10/07 14:32:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.828, 1.43, 0.88, 0,17.117, 6.000,00000000 2021-10-07T14:40:18.350Z|VMVR2C450218|2021/10/07 14:32:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.922, 1.38, 0.818, 0,17.117, 6.000,00000000 2021-10-07T14:40:19.382Z|VMVR2C450218|2021/10/07 14:32:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.939, 1.41, 0.862, 0,17.117, 6.000,00000000 2021-10-07T14:40:20.415Z|VMVR2C450218|2021/10/07 14:32:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.913, 1.38, 0.807, 0,17.117, 6.000,00000000 2021-10-07T14:40:21.447Z|VMVR2C450218|2021/10/07 14:32:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.85, 1.27, 0.908, 0,17.117, 6.000,00000000 2021-10-07T14:40:22.480Z|VMVR2C450218|2021/10/07 14:33:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.4, 0.84, 0,17.117, 6.000,00000000 2021-10-07T14:40:23.512Z|VMVR2C450218|2021/10/07 14:33:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.967, 1.31, 0.828, 0,17.117, 6.000,00000000 2021-10-07T14:40:24.545Z|VMVR2C450218|2021/10/07 14:33:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.47, 0.94, 0,17.117, 6.000,00000000 2021-10-07T14:40:25.577Z|VMVR2C450218|2021/10/07 14:33:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.907, 1.43, 0.939, 0,17.117, 6.000,00000000 2021-10-07T14:40:26.609Z|VMVR2C450218|2021/10/07 14:33:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.06, 1.28, 0.898, 0,17.117, 6.000,00000000 2021-10-07T14:40:27.642Z|VMVR2C450218|2021/10/07 14:33:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.33, 0.838, 0,17.117, 6.000,00000000 2021-10-07T14:40:28.675Z|VMVR2C450218|2021/10/07 14:33:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.973, 1.33, 0.872, 0,17.117, 6.000,00000000 2021-10-07T14:40:29.707Z|VMVR2C450218|2021/10/07 14:33:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.929, 1.32, 0.817, 0,17.117, 6.000,00000000 2021-10-07T14:40:30.739Z|VMVR2C450218|2021/10/07 14:33:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.798, 1.35, 0.8, 0,17.117, 6.000,00000000 2021-10-07T14:40:31.772Z|VMVR2C450218|2021/10/07 14:33:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.962, 1.25, 0.97, 0,17.117, 6.000,00000000 2021-10-07T14:40:32.804Z|VMVR2C450218|2021/10/07 14:33:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.874, 1.38, 0.975, 0,17.117, 6.000,00000000 2021-10-07T14:40:33.837Z|VMVR2C450218|2021/10/07 14:33:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1, 1.34, 0.923, 0,17.117, 6.000,00000000 2021-10-07T14:40:34.869Z|VMVR2C450218|2021/10/07 14:33:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.981, 1.37, 0.869, 0,17.117, 6.000,00000000 2021-10-07T14:40:35.902Z|VMVR2C450218|2021/10/07 14:33:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.23, 0.924, 0,17.117, 6.000,00000000 2021-10-07T14:40:36.934Z|VMVR2C450218|2021/10/07 14:33:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.985, 1.4, 0.847, 0,17.117, 6.000,00000000 2021-10-07T14:40:38.125Z|VMVR2C450218|2021/10/07 14:33:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.924, 1.33, 0.893, 0,17.117, 6.000,00000000 2021-10-07T14:40:39.014Z|VMVR2C450218|2021/10/07 14:33:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.37, 0.918, 0,17.117, 6.000,00000000 2021-10-07T14:40:40.032Z|VMVR2C450218|2021/10/07 14:33:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.934, 1.41, 1.03, 0,17.120, 6.000,00000000 2021-10-07T14:40:41.064Z|VMVR2C450218|2021/10/07 14:33:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.41, 0.974, 0,17.117, 6.000,00000000 2021-10-07T14:40:42.097Z|VMVR2C450218|2021/10/07 14:33:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.975, 1.32, 0.937, 7.25e-05,17.117, 6.000,00000000 2021-10-07T14:40:43.129Z|VMVR2C450218|2021/10/07 14:33:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.93, 1.43, 0.843, 0,17.117, 6.000,00000000 2021-10-07T14:40:44.162Z|VMVR2C450218|2021/10/07 14:33:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.933, 1.34, 0.944, 0,17.117, 6.000,00000000 2021-10-07T14:40:45.194Z|VMVR2C450218|2021/10/07 14:33:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.851, 1.42, 0.818, 0,17.117, 6.000,00000000 2021-10-07T14:40:46.227Z|VMVR2C450218|2021/10/07 14:33:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.984, 1.4, 0.811, 0,17.120, 6.000,00000000 2021-10-07T14:40:47.259Z|VMVR2C450218|2021/10/07 14:33:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.4, 1.01, 0,17.117, 6.000,00000000 2021-10-07T14:40:48.292Z|VMVR2C450218|2021/10/07 14:33:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.49, 0.877, 0,17.117, 6.000,00000000 2021-10-07T14:40:49.324Z|VMVR2C450218|2021/10/07 14:33:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.836, 1.42, 0.835, 0,17.117, 6.000,00000000 2021-10-07T14:40:50.357Z|VMVR2C450218|2021/10/07 14:33:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.37, 0.902, 0,17.117, 6.000,00000000 2021-10-07T14:40:51.389Z|VMVR2C450218|2021/10/07 14:33:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.37, 0.93, 0,17.117, 6.000,00000000 2021-10-07T14:40:52.422Z|VMVR2C450218|2021/10/07 14:33:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.26, 0.791, 0,17.117, 6.000,00000000 2021-10-07T14:40:53.668Z|VMVR2C450218|2021/10/07 14:33:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.862, 1.36, 0.935, 0,17.117, 6.000,00000000 2021-10-07T14:40:54.487Z|VMVR2C450218|2021/10/07 14:33:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.963, 1.37, 0.866, 0,17.117, 6.000,00000000 2021-10-07T14:40:55.519Z|VMVR2C450218|2021/10/07 14:33:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.982, 1.32, 0.814, 0,17.117, 6.000,00000000 2021-10-07T14:40:56.552Z|VMVR2C450218|2021/10/07 14:33:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.38, 0.869, 0,17.120, 6.000,00000000 2021-10-07T14:40:57.584Z|VMVR2C450218|2021/10/07 14:33:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.764, 1.26, 0.848, 0,17.117, 6.000,00000000 2021-10-07T14:40:58.616Z|VMVR2C450218|2021/10/07 14:33:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.44, 0.917, 0,17.117, 6.000,00000000 2021-10-07T14:40:59.649Z|VMVR2C450218|2021/10/07 14:33:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.33, 0.85, 0,17.120, 6.000,00000000