2021-10-07T14:36:00.229Z|VMVR2C450218|2021/10/07 14:28:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.969, 1.35, 0.897, 0,17.117, 6.000,00000000 2021-10-07T14:36:01.261Z|VMVR2C450218|2021/10/07 14:28:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.939, 1.32, 0.833, 0,17.117, 6.000,00000000 2021-10-07T14:36:02.294Z|VMVR2C450218|2021/10/07 14:28:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.09, 1.37, 0.909, 0,17.117, 6.000,00000000 2021-10-07T14:36:03.326Z|VMVR2C450218|2021/10/07 14:28:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.943, 1.43, 0.848, 0,17.117, 6.000,00000000 2021-10-07T14:36:04.359Z|VMVR2C450218|2021/10/07 14:28:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.941, 1.4, 0.814, 0,17.117, 6.000,00000000 2021-10-07T14:36:05.391Z|VMVR2C450218|2021/10/07 14:28:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.868, 1.42, 0.879, 0,17.117, 6.000,00000000 2021-10-07T14:36:06.424Z|VMVR2C450218|2021/10/07 14:28:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.938, 1.33, 0.905, 0,17.114, 6.000,00000000 2021-10-07T14:36:07.456Z|VMVR2C450218|2021/10/07 14:28:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.39, 0.911, 0,17.114, 6.000,00000000 2021-10-07T14:36:08.489Z|VMVR2C450218|2021/10/07 14:28:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.858, 1.43, 0.999, 0,17.117, 6.000,00000000 2021-10-07T14:36:09.522Z|VMVR2C450218|2021/10/07 14:28:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.919, 1.29, 0.793, 0,17.117, 6.000,00000000 2021-10-07T14:36:10.554Z|VMVR2C450218|2021/10/07 14:28:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.33, 0.816, 0,17.117, 6.000,00000000 2021-10-07T14:36:11.586Z|VMVR2C450218|2021/10/07 14:28:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.939, 1.55, 0.886, 0,17.114, 6.000,00000000 2021-10-07T14:36:12.619Z|VMVR2C450218|2021/10/07 14:28:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.93, 1.43, 0.99, 0,17.117, 6.000,00000000 2021-10-07T14:36:13.651Z|VMVR2C450218|2021/10/07 14:28:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.957, 1.37, 0.898, 0,17.114, 6.000,00000000 2021-10-07T14:36:14.684Z|VMVR2C450218|2021/10/07 14:28:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.991, 1.36, 0.77, 0,17.117, 6.000,00000000 2021-10-07T14:36:15.716Z|VMVR2C450218|2021/10/07 14:28:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.53, 0.773, 0,17.117, 6.000,00000000 2021-10-07T14:36:16.749Z|VMVR2C450218|2021/10/07 14:28:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.894, 1.48, 0.89, 0,17.117, 6.000,00000000 2021-10-07T14:36:17.781Z|VMVR2C450218|2021/10/07 14:28:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.972, 1.4, 0.896, 0,17.114, 6.000,00000000 2021-10-07T14:36:18.814Z|VMVR2C450218|2021/10/07 14:28:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.936, 1.39, 0.948, 0,17.114, 6.000,00000000 2021-10-07T14:36:19.847Z|VMVR2C450218|2021/10/07 14:28:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.32, 0.816, 0,17.114, 6.000,00000000 2021-10-07T14:36:20.878Z|VMVR2C450218|2021/10/07 14:28:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.97, 1.51, 0.95, 0,17.114, 6.000,00000000 2021-10-07T14:36:21.911Z|VMVR2C450218|2021/10/07 14:29:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.998, 1.4, 0.866, 0,17.114, 6.000,00000000 2021-10-07T14:36:22.943Z|VMVR2C450218|2021/10/07 14:29:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1.03, 1.45, 0.921, 0,17.114, 6.000,00000000 2021-10-07T14:36:23.976Z|VMVR2C450218|2021/10/07 14:29:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.999, 1.39, 0.855, 0,17.114, 6.000,00000000 2021-10-07T14:36:25.008Z|VMVR2C450218|2021/10/07 14:29:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.851, 1.28, 0.894, 0,17.114, 6.000,00000000 2021-10-07T14:36:26.041Z|VMVR2C450218|2021/10/07 14:29:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.1, 1.41, 0.825, 0,17.114, 6.000,00000000 2021-10-07T14:36:27.074Z|VMVR2C450218|2021/10/07 14:29:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.894, 1.34, 0.955, 0,17.114, 6.000,00000000 2021-10-07T14:36:28.121Z|VMVR2C450218|2021/10/07 14:29:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.02, 1.3, 0.826, 0,17.114, 6.000,00000000 2021-10-07T14:36:29.138Z|VMVR2C450218|2021/10/07 14:29:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.916, 1.33, 0.881, 0,17.114, 6.000,00000000 2021-10-07T14:36:30.171Z|VMVR2C450218|2021/10/07 14:29:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.831, 1.27, 0.775, 0,17.114, 6.000,00000000 2021-10-07T14:36:31.203Z|VMVR2C450218|2021/10/07 14:29:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.944, 1.35, 0.814, 0,17.114, 6.000,00000000 2021-10-07T14:36:32.236Z|VMVR2C450218|2021/10/07 14:29:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.968, 1.49, 0.811, 0,17.114, 6.000,00000000 2021-10-07T14:36:33.268Z|VMVR2C450218|2021/10/07 14:29:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.987, 1.37, 0.85, 0,17.114, 6.000,00000000 2021-10-07T14:36:34.301Z|VMVR2C450218|2021/10/07 14:29:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.43, 0.883, 0,17.114, 6.000,00000000 2021-10-07T14:36:35.333Z|VMVR2C450218|2021/10/07 14:29:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.31, 0.879, 0,17.114, 6.000,00000000 2021-10-07T14:36:36.366Z|VMVR2C450218|2021/10/07 14:29:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.868, 1.42, 0.884, 0,17.114, 6.000,00000000 2021-10-07T14:36:37.398Z|VMVR2C450218|2021/10/07 14:29:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.894, 1.33, 0.772, 0,17.114, 6.000,00000000 2021-10-07T14:36:38.431Z|VMVR2C450218|2021/10/07 14:29:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.873, 1.34, 0.909, 0,17.114, 6.000,00000000 2021-10-07T14:36:39.463Z|VMVR2C450218|2021/10/07 14:29:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.987, 1.43, 0.892, 0,17.114, 6.000,00000000 2021-10-07T14:36:40.496Z|VMVR2C450218|2021/10/07 14:29:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.957, 1.29, 0.865, 0,17.114, 6.000,00000000 2021-10-07T14:36:41.528Z|VMVR2C450218|2021/10/07 14:29:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.862, 1.3, 0.948, 0,17.114, 6.000,00000000 2021-10-07T14:36:42.737Z|VMVR2C450218|2021/10/07 14:29:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.37, 0.776, 0,17.114, 6.000,00000000 2021-10-07T14:36:43.593Z|VMVR2C450218|2021/10/07 14:29:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.97, 1.35, 0.879, 0,17.114, 6.000,00000000 2021-10-07T14:36:44.626Z|VMVR2C450218|2021/10/07 14:29:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.997, 1.38, 0.97, 0,17.114, 6.000,00000000 2021-10-07T14:36:45.658Z|VMVR2C450218|2021/10/07 14:29:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.31, 0.808, 0,17.114, 6.000,00000000 2021-10-07T14:36:46.691Z|VMVR2C450218|2021/10/07 14:29:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.49, 0.948, 0,17.114, 6.000,00000000 2021-10-07T14:36:47.723Z|VMVR2C450218|2021/10/07 14:29:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.26, 0.847, 0,17.114, 6.000,00000000 2021-10-07T14:36:48.756Z|VMVR2C450218|2021/10/07 14:29:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.913, 1.39, 0.817, 0,17.114, 6.000,00000000 2021-10-07T14:36:49.788Z|VMVR2C450218|2021/10/07 14:29:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.943, 1.34, 0.838, 0,17.114, 6.000,00000000 2021-10-07T14:36:50.820Z|VMVR2C450218|2021/10/07 14:29:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.37, 0.924, 0,17.114, 6.000,00000000 2021-10-07T14:36:51.853Z|VMVR2C450218|2021/10/07 14:29:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.931, 1.31, 1.02, 0,17.114, 6.000,00000000 2021-10-07T14:36:52.885Z|VMVR2C450218|2021/10/07 14:29:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.884, 1.4, 0.838, 0,17.117, 6.000,00000000 2021-10-07T14:36:53.918Z|VMVR2C450218|2021/10/07 14:29:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.43, 0.887, 0,17.114, 6.000,00000000 2021-10-07T14:36:54.950Z|VMVR2C450218|2021/10/07 14:29:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.22, 1.32, 0.941, 0,17.114, 6.000,00000000 2021-10-07T14:36:55.983Z|VMVR2C450218|2021/10/07 14:29:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.4, 0.873, 0,17.114, 6.000,00000000 2021-10-07T14:36:57.015Z|VMVR2C450218|2021/10/07 14:29:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.48, 0.91, 0,17.114, 6.000,00000000 2021-10-07T14:36:58.048Z|VMVR2C450218|2021/10/07 14:29:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.952, 1.44, 0.879, 0,17.114, 6.000,00000000 2021-10-07T14:36:59.081Z|VMVR2C450218|2021/10/07 14:29:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.955, 1.36, 0.942, 0,17.114, 6.000,00000000