2021-10-07T14:30:00.925Z|VMVR2C450218|2021/10/07 14:22:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.18, 0.826, 0,17.114, 6.000,00000000 2021-10-07T14:30:01.957Z|VMVR2C450218|2021/10/07 14:22:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.983, 1.48, 0.892, 0,17.114, 6.000,00000000 2021-10-07T14:30:03.047Z|VMVR2C450218|2021/10/07 14:22:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.96, 1.4, 0.79, 0,17.114, 6.000,00000000 2021-10-07T14:30:04.022Z|VMVR2C450218|2021/10/07 14:22:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.91, 1.22, 0.832, 0,17.114, 6.000,00000000 2021-10-07T14:30:05.055Z|VMVR2C450218|2021/10/07 14:22:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.859, 1.42, 0.961, 0,17.114, 6.000,00000000 2021-10-07T14:30:06.087Z|VMVR2C450218|2021/10/07 14:22:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.875, 1.39, 0.837, 0,17.114, 6.000,00000000 2021-10-07T14:30:07.120Z|VMVR2C450218|2021/10/07 14:22:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.868, 1.38, 0.857, 0,17.114, 6.000,00000000 2021-10-07T14:30:08.152Z|VMVR2C450218|2021/10/07 14:22:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.983, 1.33, 0.796, 0,17.114, 6.000,00000000 2021-10-07T14:30:09.185Z|VMVR2C450218|2021/10/07 14:22:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.906, 1.41, 0.855, 0,17.114, 6.000,00000000 2021-10-07T14:30:10.217Z|VMVR2C450218|2021/10/07 14:22:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.802, 1.34, 0.869, 0,17.114, 6.000,00000000 2021-10-07T14:30:11.249Z|VMVR2C450218|2021/10/07 14:22:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.46, 0.939, 0,17.114, 6.000,00000000 2021-10-07T14:30:12.282Z|VMVR2C450218|2021/10/07 14:22:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.42, 0.754, 0,17.114, 6.000,00000000 2021-10-07T14:30:13.314Z|VMVR2C450218|2021/10/07 14:22:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.26, 0.83, 0,17.114, 6.000,00000000 2021-10-07T14:30:14.347Z|VMVR2C450218|2021/10/07 14:22:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.968, 1.29, 0.951, 0,17.114, 6.000,00000000 2021-10-07T14:30:15.379Z|VMVR2C450218|2021/10/07 14:22:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.981, 1.45, 0.998, 0,17.114, 6.000,00000000 2021-10-07T14:30:16.412Z|VMVR2C450218|2021/10/07 14:22:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.28, 0.854, 0,17.114, 6.000,00000000 2021-10-07T14:30:17.444Z|VMVR2C450218|2021/10/07 14:22:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.46, 0.943, 0,17.114, 6.000,00000000 2021-10-07T14:30:18.477Z|VMVR2C450218|2021/10/07 14:22:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.33, 0.927, 0,17.114, 6.000,00000000 2021-10-07T14:30:19.509Z|VMVR2C450218|2021/10/07 14:22:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.937, 1.37, 0.793, 0,17.114, 6.000,00000000 2021-10-07T14:30:20.542Z|VMVR2C450218|2021/10/07 14:22:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.3, 0.862, 0,17.114, 6.000,00000000 2021-10-07T14:30:21.574Z|VMVR2C450218|2021/10/07 14:22:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.38, 0.936, 0,17.114, 6.000,00000000 2021-10-07T14:30:22.607Z|VMVR2C450218|2021/10/07 14:23:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.96, 1.39, 0.868, 0,17.114, 6.000,00000000 2021-10-07T14:30:23.640Z|VMVR2C450218|2021/10/07 14:23:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.889, 1.39, 0.966, 0,17.114, 6.000,00000000 2021-10-07T14:30:24.672Z|VMVR2C450218|2021/10/07 14:23:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.868, 1.37, 0.814, 0,17.114, 6.000,00000000 2021-10-07T14:30:25.704Z|VMVR2C450218|2021/10/07 14:23:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.875, 1.39, 0.915, 0,17.114, 6.000,00000000 2021-10-07T14:30:26.737Z|VMVR2C450218|2021/10/07 14:23:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.999, 1.32, 0.895, 0,17.114, 6.000,00000000 2021-10-07T14:30:27.769Z|VMVR2C450218|2021/10/07 14:23:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.912, 1.38, 0.892, 0,17.117, 6.000,00000000 2021-10-07T14:30:28.802Z|VMVR2C450218|2021/10/07 14:23:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.44, 0.923, 0,17.114, 6.000,00000000 2021-10-07T14:30:29.834Z|VMVR2C450218|2021/10/07 14:23:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.888, 1.27, 0.813, 0,17.114, 6.000,00000000 2021-10-07T14:30:30.867Z|VMVR2C450218|2021/10/07 14:23:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.54, 0.809, 0,17.117, 6.000,00000000 2021-10-07T14:30:31.899Z|VMVR2C450218|2021/10/07 14:23:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.947, 1.49, 0.892, 0,17.114, 6.000,00000000 2021-10-07T14:30:32.938Z|VMVR2C450218|2021/10/07 14:23:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.872, 1.52, 0.83, 0,17.114, 6.000,00000000 2021-10-07T14:30:33.964Z|VMVR2C450218|2021/10/07 14:23:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.788, 1.36, 0.776, 0,17.114, 6.000,00000000 2021-10-07T14:30:34.997Z|VMVR2C450218|2021/10/07 14:23:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.993, 1.35, 0.921, 0,17.117, 6.000,00000000 2021-10-07T14:30:36.029Z|VMVR2C450218|2021/10/07 14:23:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.928, 1.42, 1.01, 0,17.117, 6.000,00000000 2021-10-07T14:30:37.062Z|VMVR2C450218|2021/10/07 14:23:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.06, 1.49, 0.919, 0,17.114, 6.000,00000000 2021-10-07T14:30:38.094Z|VMVR2C450218|2021/10/07 14:23:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.995, 1.43, 0.817, 0,17.114, 6.000,00000000 2021-10-07T14:30:39.126Z|VMVR2C450218|2021/10/07 14:23:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.9, 1.27, 0.82, 0,17.114, 6.000,00000000 2021-10-07T14:30:40.159Z|VMVR2C450218|2021/10/07 14:23:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.946, 1.44, 0.731, 0,17.114, 6.000,00000000 2021-10-07T14:30:41.192Z|VMVR2C450218|2021/10/07 14:23:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.982, 1.33, 0.862, 0,17.114, 6.000,00000000 2021-10-07T14:30:42.224Z|VMVR2C450218|2021/10/07 14:23:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.816, 1.37, 0.941, 0,17.117, 6.000,00000000 2021-10-07T14:30:43.989Z|VMVR2C450218|2021/10/07 14:23:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.1, 1.42, 0.972, 0,17.114, 6.000,00000000 2021-10-07T14:30:44.289Z|VMVR2C450218|2021/10/07 14:23:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.903, 1.38, 0.878, 0,17.114, 6.000,00000000 2021-10-07T14:30:45.321Z|VMVR2C450218|2021/10/07 14:23:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.995, 1.43, 0.91, 0,17.114, 6.000,00000000 2021-10-07T14:30:46.354Z|VMVR2C450218|2021/10/07 14:23:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.977, 1.46, 0.936, 0,17.114, 6.000,00000000 2021-10-07T14:30:47.386Z|VMVR2C450218|2021/10/07 14:23:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.894, 1.37, 0.75, 0,17.114, 6.000,00000000 2021-10-07T14:30:48.419Z|VMVR2C450218|2021/10/07 14:23:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.919, 1.46, 0.802, 0,17.114, 6.000,00000000 2021-10-07T14:30:49.451Z|VMVR2C450218|2021/10/07 14:23:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.44, 0.95, 0,17.114, 6.000,00000000 2021-10-07T14:30:50.484Z|VMVR2C450218|2021/10/07 14:23:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.01, 1.25, 1, 0,17.114, 6.000,00000000 2021-10-07T14:30:51.516Z|VMVR2C450218|2021/10/07 14:23:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.845, 1.31, 0.774, 0,17.114, 6.000,00000000 2021-10-07T14:30:52.549Z|VMVR2C450218|2021/10/07 14:23:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.895, 1.41, 0.932, 0,17.117, 6.000,00000000 2021-10-07T14:30:53.581Z|VMVR2C450218|2021/10/07 14:23:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.33, 0.944, 0,17.114, 6.000,00000000 2021-10-07T14:30:54.614Z|VMVR2C450218|2021/10/07 14:23:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.04, 1.37, 0.808, 0.0571,17.114, 6.000,00000000 2021-10-07T14:30:55.646Z|VMVR2C450218|2021/10/07 14:23:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.39, 0.8, 0,17.117, 6.000,00000000 2021-10-07T14:30:56.679Z|VMVR2C450218|2021/10/07 14:23:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.895, 1.45, 0.928, 0,17.114, 6.000,00000000 2021-10-07T14:30:57.711Z|VMVR2C450218|2021/10/07 14:23:36, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.13, 1.08, 0.842, 1.59, 0.963, 0,17.114, 6.000,00000000 2021-10-07T14:30:58.744Z|VMVR2C450218|2021/10/07 14:23:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.01, 1.4, 0.829, 0,17.114, 6.000,00000000 2021-10-07T14:30:59.776Z|VMVR2C450218|2021/10/07 14:23:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.911, 1.29, 0.893, 0,17.117, 6.000,00000000