2021-10-07T14:29:00.008Z|VMVR2C450218|2021/10/07 14:21:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.49, 1.01, 0,17.110, 6.000,00000000 2021-10-07T14:29:01.041Z|VMVR2C450218|2021/10/07 14:21:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.967, 1.39, 0.918, 0,17.110, 6.000,00000000 2021-10-07T14:29:02.073Z|VMVR2C450218|2021/10/07 14:21:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.921, 1.42, 0.791, 0,17.114, 6.000,00000000 2021-10-07T14:29:03.106Z|VMVR2C450218|2021/10/07 14:21:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.02, 1.47, 1.01, 0,17.110, 6.000,00000000 2021-10-07T14:29:04.138Z|VMVR2C450218|2021/10/07 14:21:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.944, 1.26, 0.923, 0,17.110, 6.000,00000000 2021-10-07T14:29:05.171Z|VMVR2C450218|2021/10/07 14:21:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.931, 1.33, 0.982, 0,17.110, 6.000,00000000 2021-10-07T14:29:06.203Z|VMVR2C450218|2021/10/07 14:21:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.45, 0.931, 0,17.110, 6.000,00000000 2021-10-07T14:29:07.236Z|VMVR2C450218|2021/10/07 14:21:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.976, 1.4, 0.809, 0,17.110, 6.000,00000000 2021-10-07T14:29:08.268Z|VMVR2C450218|2021/10/07 14:21:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.989, 1.33, 0.884, 0,17.110, 6.000,00000000 2021-10-07T14:29:09.576Z|VMVR2C450218|2021/10/07 14:21:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.42, 0.945, 0,17.114, 6.000,00000000 2021-10-07T14:29:10.333Z|VMVR2C450218|2021/10/07 14:21:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.949, 1.42, 0.856, 0,17.110, 6.000,00000000 2021-10-07T14:29:11.365Z|VMVR2C450218|2021/10/07 14:21:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.44, 0.837, 0,17.114, 6.000,00000000 2021-10-07T14:29:12.398Z|VMVR2C450218|2021/10/07 14:21:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.24, 0.936, 0,17.110, 6.000,00000000 2021-10-07T14:29:13.430Z|VMVR2C450218|2021/10/07 14:21:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.36, 0.9, 0,17.114, 6.000,00000000 2021-10-07T14:29:14.463Z|VMVR2C450218|2021/10/07 14:21:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.35, 0.856, 0,17.110, 6.000,00000000 2021-10-07T14:29:15.495Z|VMVR2C450218|2021/10/07 14:21:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.953, 1.42, 0.927, 0,17.110, 6.000,00000000 2021-10-07T14:29:16.528Z|VMVR2C450218|2021/10/07 14:21:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.967, 1.47, 0.829, 0,17.110, 6.000,00000000 2021-10-07T14:29:17.560Z|VMVR2C450218|2021/10/07 14:21:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.941, 1.38, 0.868, 0,17.110, 6.000,00000000 2021-10-07T14:29:18.593Z|VMVR2C450218|2021/10/07 14:21:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.42, 0.87, 0,17.114, 6.000,00000000 2021-10-07T14:29:19.625Z|VMVR2C450218|2021/10/07 14:21:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.862, 1.39, 0.886, 0,17.110, 6.000,00000000 2021-10-07T14:29:20.658Z|VMVR2C450218|2021/10/07 14:21:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.827, 1.4, 0.894, 0,17.114, 6.000,00000000 2021-10-07T14:29:21.690Z|VMVR2C450218|2021/10/07 14:22:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.16, 1.49, 0.994, 0,17.110, 6.000,00000000 2021-10-07T14:29:22.723Z|VMVR2C450218|2021/10/07 14:22:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.966, 1.34, 0.933, 0,17.114, 6.000,00000000 2021-10-07T14:29:23.755Z|VMVR2C450218|2021/10/07 14:22:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.954, 1.28, 0.703, 0,17.114, 6.000,00000000 2021-10-07T14:29:24.788Z|VMVR2C450218|2021/10/07 14:22:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.907, 1.39, 0.845, 0,17.114, 6.000,00000000 2021-10-07T14:29:25.820Z|VMVR2C450218|2021/10/07 14:22:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.99, 1.31, 0.884, 0,17.114, 6.000,00000000 2021-10-07T14:29:26.853Z|VMVR2C450218|2021/10/07 14:22:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.31, 0.931, 0,17.114, 6.000,00000000 2021-10-07T14:29:27.885Z|VMVR2C450218|2021/10/07 14:22:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.922, 1.37, 0.906, 0,17.114, 6.000,00000000 2021-10-07T14:29:28.918Z|VMVR2C450218|2021/10/07 14:22:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.912, 1.37, 0.87, 0,17.114, 6.000,00000000 2021-10-07T14:29:29.951Z|VMVR2C450218|2021/10/07 14:22:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.38, 0.911, 0,17.110, 6.000,00000000 2021-10-07T14:29:30.983Z|VMVR2C450218|2021/10/07 14:22:09, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 1.01, 1.41, 0.949, 0,17.114, 6.000,00000000 2021-10-07T14:29:32.015Z|VMVR2C450218|2021/10/07 14:22:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.943, 1.41, 0.849, 0,17.114, 6.000,00000000 2021-10-07T14:29:33.048Z|VMVR2C450218|2021/10/07 14:22:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.918, 1.38, 0.828, 0,17.114, 6.000,00000000 2021-10-07T14:29:34.080Z|VMVR2C450218|2021/10/07 14:22:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.937, 1.34, 0.777, 0,17.110, 6.000,00000000 2021-10-07T14:29:35.113Z|VMVR2C450218|2021/10/07 14:22:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.913, 1.36, 0.742, 0,17.114, 6.000,00000000 2021-10-07T14:29:36.145Z|VMVR2C450218|2021/10/07 14:22:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.961, 1.42, 0.826, 0,17.114, 6.000,00000000 2021-10-07T14:29:37.178Z|VMVR2C450218|2021/10/07 14:22:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.899, 1.34, 0.906, 0,17.114, 6.000,00000000 2021-10-07T14:29:38.210Z|VMVR2C450218|2021/10/07 14:22:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.88, 1.24, 0.966, 0,17.114, 6.000,00000000 2021-10-07T14:29:39.242Z|VMVR2C450218|2021/10/07 14:22:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.903, 1.34, 0.811, 0,17.114, 6.000,00000000 2021-10-07T14:29:40.275Z|VMVR2C450218|2021/10/07 14:22:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.41, 0.959, 0,17.114, 6.000,00000000 2021-10-07T14:29:41.307Z|VMVR2C450218|2021/10/07 14:22:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.914, 1.43, 0.879, 0,17.114, 6.000,00000000 2021-10-07T14:29:42.340Z|VMVR2C450218|2021/10/07 14:22:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.27, 0.84, 0,17.114, 6.000,00000000 2021-10-07T14:29:43.372Z|VMVR2C450218|2021/10/07 14:22:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.971, 1.3, 0.958, 0,17.114, 6.000,00000000 2021-10-07T14:29:44.405Z|VMVR2C450218|2021/10/07 14:22:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.41, 0.892, 0,17.114, 6.000,00000000 2021-10-07T14:29:45.437Z|VMVR2C450218|2021/10/07 14:22:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.37, 0.868, 0,17.114, 6.000,00000000 2021-10-07T14:29:46.470Z|VMVR2C450218|2021/10/07 14:22:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.904, 1.3, 0.86, 0,17.114, 6.000,00000000 2021-10-07T14:29:47.502Z|VMVR2C450218|2021/10/07 14:22:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.866, 1.43, 0.905, 0,17.114, 6.000,00000000 2021-10-07T14:29:48.535Z|VMVR2C450218|2021/10/07 14:22:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.42, 0.934, 0,17.114, 6.000,00000000 2021-10-07T14:29:49.567Z|VMVR2C450218|2021/10/07 14:22:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.999, 1.44, 0.823, 0,17.114, 6.000,00000000 2021-10-07T14:29:50.600Z|VMVR2C450218|2021/10/07 14:22:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.38, 0.891, 0,17.114, 6.000,00000000 2021-10-07T14:29:51.632Z|VMVR2C450218|2021/10/07 14:22:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.996, 1.4, 0.875, 0,17.114, 6.000,00000000 2021-10-07T14:29:52.665Z|VMVR2C450218|2021/10/07 14:22:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.4, 0.887, 0,17.114, 6.000,00000000 2021-10-07T14:29:53.697Z|VMVR2C450218|2021/10/07 14:22:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.954, 1.44, 0.825, 0,17.114, 6.000,00000000 2021-10-07T14:29:54.730Z|VMVR2C450218|2021/10/07 14:22:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.945, 1.45, 0.971, 0,17.114, 6.000,00000000 2021-10-07T14:29:55.763Z|VMVR2C450218|2021/10/07 14:22:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.37, 0.764, 0,17.114, 6.000,00000000 2021-10-07T14:29:56.795Z|VMVR2C450218|2021/10/07 14:22:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.37, 0.795, 0,17.114, 6.000,00000000 2021-10-07T14:29:57.827Z|VMVR2C450218|2021/10/07 14:22:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.96, 1.43, 0.851, 0,17.114, 6.000,00000000 2021-10-07T14:29:58.860Z|VMVR2C450218|2021/10/07 14:22:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.903, 1.29, 0.709, 0,17.114, 6.000,00000000 2021-10-07T14:29:59.892Z|VMVR2C450218|2021/10/07 14:22:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.47, 0.883, 0,17.114, 6.000,00000000