2021-10-07T14:24:00.588Z|VMVR2C450218|2021/10/07 14:16:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.47, 0.969, 0,17.110, 6.000,00000000 2021-10-07T14:24:01.620Z|VMVR2C450218|2021/10/07 14:16:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.36, 0.887, 0,17.110, 6.000,00000000 2021-10-07T14:24:02.653Z|VMVR2C450218|2021/10/07 14:16:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.956, 1.46, 1.02, 0,17.110, 6.000,00000000 2021-10-07T14:24:03.685Z|VMVR2C450218|2021/10/07 14:16:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.14, 1.34, 0.873, 0,17.110, 6.000,00000000 2021-10-07T14:24:04.718Z|VMVR2C450218|2021/10/07 14:16:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.44, 0.657, 0,17.110, 6.000,00000000 2021-10-07T14:24:05.750Z|VMVR2C450218|2021/10/07 14:16:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.942, 1.3, 0.845, 0,17.110, 6.000,00000000 2021-10-07T14:24:06.783Z|VMVR2C450218|2021/10/07 14:16:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.993, 1.4, 0.902, 0,17.110, 6.000,00000000 2021-10-07T14:24:07.815Z|VMVR2C450218|2021/10/07 14:16:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.935, 1.34, 0.818, 0,17.110, 6.000,00000000 2021-10-07T14:24:08.848Z|VMVR2C450218|2021/10/07 14:16:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.91, 1.38, 0.885, 0,17.110, 6.000,00000000 2021-10-07T14:24:09.880Z|VMVR2C450218|2021/10/07 14:16:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.52, 0.893, 0,17.110, 6.000,00000000 2021-10-07T14:24:10.913Z|VMVR2C450218|2021/10/07 14:16:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.962, 1.33, 0.896, 0,17.110, 6.000,00000000 2021-10-07T14:24:11.945Z|VMVR2C450218|2021/10/07 14:16:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.967, 1.38, 0.973, 0,17.110, 6.000,00000000 2021-10-07T14:24:12.978Z|VMVR2C450218|2021/10/07 14:16:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.924, 1.39, 0.897, 0,17.110, 6.000,00000000 2021-10-07T14:24:14.010Z|VMVR2C450218|2021/10/07 14:16:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1, 1.47, 0.949, 0,17.110, 6.000,00000000 2021-10-07T14:24:15.043Z|VMVR2C450218|2021/10/07 14:16:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.06, 1.38, 0.917, 0,17.110, 6.000,00000000 2021-10-07T14:24:16.075Z|VMVR2C450218|2021/10/07 14:16:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.997, 1.45, 0.789, 0,17.110, 6.000,00000000 2021-10-07T14:24:17.108Z|VMVR2C450218|2021/10/07 14:16:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.942, 1.36, 0.842, 0,17.110, 6.000,00000000 2021-10-07T14:24:18.140Z|VMVR2C450218|2021/10/07 14:16:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.954, 1.42, 0.772, 0,17.110, 6.000,00000000 2021-10-07T14:24:19.173Z|VMVR2C450218|2021/10/07 14:16:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.926, 1.44, 0.911, 0,17.110, 6.000,00000000 2021-10-07T14:24:20.205Z|VMVR2C450218|2021/10/07 14:16:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.38, 0.917, 0,17.110, 6.000,00000000 2021-10-07T14:24:21.238Z|VMVR2C450218|2021/10/07 14:16:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.951, 1.41, 0.967, 0,17.110, 6.000,00000000 2021-10-07T14:24:22.270Z|VMVR2C450218|2021/10/07 14:17:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.93, 1.41, 0.91, 0,17.110, 6.000,00000000 2021-10-07T14:24:23.303Z|VMVR2C450218|2021/10/07 14:17:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.12, 1.04, 1.58, 0.975, 0,17.110, 6.000,00000000 2021-10-07T14:24:24.335Z|VMVR2C450218|2021/10/07 14:17:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.02, 1.5, 0.909, 0,17.110, 6.000,00000000 2021-10-07T14:24:25.368Z|VMVR2C450218|2021/10/07 14:17:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.945, 1.36, 0.855, 0,17.110, 6.000,00000000 2021-10-07T14:24:26.400Z|VMVR2C450218|2021/10/07 14:17:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.953, 1.36, 0.938, 0,17.110, 6.000,00000000 2021-10-07T14:24:27.432Z|VMVR2C450218|2021/10/07 14:17:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.37, 0.813, 0,17.110, 6.000,00000000 2021-10-07T14:24:28.465Z|VMVR2C450218|2021/10/07 14:17:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.952, 1.32, 1, 0,17.110, 6.000,00000000 2021-10-07T14:24:29.497Z|VMVR2C450218|2021/10/07 14:17:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.52, 0.982, 0,17.110, 6.000,00000000 2021-10-07T14:24:30.530Z|VMVR2C450218|2021/10/07 14:17:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.962, 1.33, 0.816, 0,17.110, 6.000,00000000 2021-10-07T14:24:31.562Z|VMVR2C450218|2021/10/07 14:17:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.984, 1.36, 0.826, 0,17.110, 6.000,00000000 2021-10-07T14:24:32.595Z|VMVR2C450218|2021/10/07 14:17:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.25, 0.932, 0,17.110, 6.000,00000000 2021-10-07T14:24:33.627Z|VMVR2C450218|2021/10/07 14:17:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.979, 1.33, 0.941, 0,17.110, 6.000,00000000 2021-10-07T14:24:34.660Z|VMVR2C450218|2021/10/07 14:17:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.982, 1.37, 0.995, 0,17.110, 6.000,00000000 2021-10-07T14:24:35.692Z|VMVR2C450218|2021/10/07 14:17:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.888, 1.26, 0.941, 0,17.114, 6.000,00000000 2021-10-07T14:24:36.725Z|VMVR2C450218|2021/10/07 14:17:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.994, 1.43, 0.843, 0,17.110, 6.000,00000000 2021-10-07T14:24:37.757Z|VMVR2C450218|2021/10/07 14:17:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.862, 1.47, 0.976, 0,17.110, 6.000,00000000 2021-10-07T14:24:38.790Z|VMVR2C450218|2021/10/07 14:17:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.39, 0.881, 0,17.110, 6.000,00000000 2021-10-07T14:24:39.822Z|VMVR2C450218|2021/10/07 14:17:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.05, 1.51, 0.843, 0,17.114, 6.000,00000000 2021-10-07T14:24:40.855Z|VMVR2C450218|2021/10/07 14:17:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 0.914, 1.47, 1.02, 0,17.110, 6.000,00000000 2021-10-07T14:24:41.887Z|VMVR2C450218|2021/10/07 14:17:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.04, 1.31, 0.994, 0,17.114, 6.000,00000000 2021-10-07T14:24:43.010Z|VMVR2C450218|2021/10/07 14:17:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.41, 0.851, 0,17.110, 6.000,00000000 2021-10-07T14:24:43.952Z|VMVR2C450218|2021/10/07 14:17:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.47, 0.765, 0,17.110, 6.000,00000000 2021-10-07T14:24:44.985Z|VMVR2C450218|2021/10/07 14:17:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.933, 1.5, 0.889, 0,17.110, 6.000,00000000 2021-10-07T14:24:46.017Z|VMVR2C450218|2021/10/07 14:17:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.987, 1.43, 0.856, 0,17.114, 6.000,00000000 2021-10-07T14:24:47.050Z|VMVR2C450218|2021/10/07 14:17:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.934, 1.36, 0.823, 0,17.110, 6.000,00000000 2021-10-07T14:24:48.232Z|VMVR2C450218|2021/10/07 14:17:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.51, 0.763, 0,17.110, 6.000,00000000 2021-10-07T14:24:49.115Z|VMVR2C450218|2021/10/07 14:17:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.941, 1.54, 0.917, 0,17.110, 6.000,00000000 2021-10-07T14:24:50.147Z|VMVR2C450218|2021/10/07 14:17:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.991, 1.52, 0.965, 0,17.110, 6.000,00000000 2021-10-07T14:24:51.180Z|VMVR2C450218|2021/10/07 14:17:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.873, 1.37, 0.928, 0,17.110, 6.000,00000000 2021-10-07T14:24:52.212Z|VMVR2C450218|2021/10/07 14:17:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.51, 0.884, 0,17.110, 6.000,00000000 2021-10-07T14:24:53.244Z|VMVR2C450218|2021/10/07 14:17:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.46, 0.876, 0,17.110, 6.000,00000000 2021-10-07T14:24:54.277Z|VMVR2C450218|2021/10/07 14:17:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.878, 1.3, 0.842, 0,17.110, 6.000,00000000 2021-10-07T14:24:55.309Z|VMVR2C450218|2021/10/07 14:17:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.33, 0.906, 0,17.110, 6.000,00000000 2021-10-07T14:24:56.342Z|VMVR2C450218|2021/10/07 14:17:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.914, 1.37, 0.89, 0,17.110, 6.000,00000000 2021-10-07T14:24:57.375Z|VMVR2C450218|2021/10/07 14:17:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 0.999, 1.52, 0.925, 0,17.110, 6.000,00000000 2021-10-07T14:24:58.407Z|VMVR2C450218|2021/10/07 14:17:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 0.985, 1.49, 0.99, 0,17.110, 6.000,00000000 2021-10-07T14:24:59.440Z|VMVR2C450218|2021/10/07 14:17:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.02, 1.5, 0.978, 0,17.110, 6.000,00000000