2021-10-07T14:23:00.704Z|VMVR2C450218|2021/10/07 14:15:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.925, 1.54, 0.914, 0,17.107, 6.000,00000000 2021-10-07T14:23:01.736Z|VMVR2C450218|2021/10/07 14:15:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.956, 1.47, 0.904, 0,17.107, 6.000,00000000 2021-10-07T14:23:02.769Z|VMVR2C450218|2021/10/07 14:15:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.41, 0.963, 0,17.107, 6.000,00000000 2021-10-07T14:23:03.801Z|VMVR2C450218|2021/10/07 14:15:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.9, 1.41, 0.921, 0,17.107, 6.000,00000000 2021-10-07T14:23:04.834Z|VMVR2C450218|2021/10/07 14:15:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.32, 0.947, 0,17.107, 6.000,00000000 2021-10-07T14:23:05.866Z|VMVR2C450218|2021/10/07 14:15:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.891, 1.4, 0.748, 0,17.107, 6.000,00000000 2021-10-07T14:23:06.899Z|VMVR2C450218|2021/10/07 14:15:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.966, 1.31, 0.854, 0,17.107, 6.000,00000000 2021-10-07T14:23:07.931Z|VMVR2C450218|2021/10/07 14:15:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.986, 1.41, 0.921, 0,17.107, 6.000,00000000 2021-10-07T14:23:08.964Z|VMVR2C450218|2021/10/07 14:15:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.988, 1.58, 0.877, 0,17.107, 6.000,00000000 2021-10-07T14:23:09.996Z|VMVR2C450218|2021/10/07 14:15:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.36, 1.01, 0,17.107, 6.000,00000000 2021-10-07T14:23:11.029Z|VMVR2C450218|2021/10/07 14:15:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.988, 1.48, 0.91, 0,17.110, 6.000,00000000 2021-10-07T14:23:12.062Z|VMVR2C450218|2021/10/07 14:15:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.965, 1.26, 0.84, 0,17.107, 6.000,00000000 2021-10-07T14:23:13.094Z|VMVR2C450218|2021/10/07 14:15:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.01, 1.29, 1.01, 0,17.107, 6.000,00000000 2021-10-07T14:23:14.126Z|VMVR2C450218|2021/10/07 14:15:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.879, 1.41, 1.04, 0,17.107, 6.000,00000000 2021-10-07T14:23:15.159Z|VMVR2C450218|2021/10/07 14:15:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.923, 1.3, 0.87, 0,17.107, 6.000,00000000 2021-10-07T14:23:16.191Z|VMVR2C450218|2021/10/07 14:15:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.06, 1.45, 0.907, 0,17.107, 6.000,00000000 2021-10-07T14:23:17.224Z|VMVR2C450218|2021/10/07 14:15:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.963, 1.39, 0.997, 0,17.107, 6.000,00000000 2021-10-07T14:23:18.256Z|VMVR2C450218|2021/10/07 14:15:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.36, 0.793, 0,17.107, 6.000,00000000 2021-10-07T14:23:19.289Z|VMVR2C450218|2021/10/07 14:15:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.985, 1.33, 0.857, 0,17.107, 6.000,00000000 2021-10-07T14:23:20.321Z|VMVR2C450218|2021/10/07 14:15:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.897, 1.4, 0.856, 0,17.110, 6.000,00000000 2021-10-07T14:23:21.353Z|VMVR2C450218|2021/10/07 14:15:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.944, 1.52, 0.843, 0,17.107, 6.000,00000000 2021-10-07T14:23:22.386Z|VMVR2C450218|2021/10/07 14:16:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.987, 1.33, 1.07, 0,17.107, 6.000,00000000 2021-10-07T14:23:23.418Z|VMVR2C450218|2021/10/07 14:16:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.35, 0.914, 0,17.110, 6.000,00000000 2021-10-07T14:23:24.451Z|VMVR2C450218|2021/10/07 14:16:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.872, 1.38, 0.832, 0,17.110, 6.000,00000000 2021-10-07T14:23:25.483Z|VMVR2C450218|2021/10/07 14:16:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.986, 1.43, 0.877, 0,17.107, 6.000,00000000 2021-10-07T14:23:26.516Z|VMVR2C450218|2021/10/07 14:16:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.04, 1.49, 0.873, 0.00108,17.107, 6.000,00000000 2021-10-07T14:23:27.548Z|VMVR2C450218|2021/10/07 14:16:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.936, 1.38, 0.896, 0,17.107, 6.000,00000000 2021-10-07T14:23:28.581Z|VMVR2C450218|2021/10/07 14:16:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.47, 0.932, 0,17.110, 6.000,00000000 2021-10-07T14:23:29.613Z|VMVR2C450218|2021/10/07 14:16:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.953, 1.38, 0.909, 0,17.107, 6.000,00000000 2021-10-07T14:23:30.646Z|VMVR2C450218|2021/10/07 14:16:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.51, 0.855, 0,17.107, 6.000,00000000 2021-10-07T14:23:31.678Z|VMVR2C450218|2021/10/07 14:16:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.13, 1.44, 0.843, 0,17.110, 6.000,00000000 2021-10-07T14:23:32.711Z|VMVR2C450218|2021/10/07 14:16:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.951, 1.41, 0.885, 0,17.110, 6.000,00000000 2021-10-07T14:23:33.743Z|VMVR2C450218|2021/10/07 14:16:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.905, 1.27, 0.824, 0,17.110, 6.000,00000000 2021-10-07T14:23:34.795Z|VMVR2C450218|2021/10/07 14:16:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.5, 0.886, 0,17.110, 6.000,00000000 2021-10-07T14:23:35.808Z|VMVR2C450218|2021/10/07 14:16:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.986, 1.46, 0.885, 0,17.110, 6.000,00000000 2021-10-07T14:23:36.841Z|VMVR2C450218|2021/10/07 14:16:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.86, 1.36, 0.968, 0,17.110, 6.000,00000000 2021-10-07T14:23:37.873Z|VMVR2C450218|2021/10/07 14:16:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.963, 1.36, 0.942, 0,17.110, 6.000,00000000 2021-10-07T14:23:38.906Z|VMVR2C450218|2021/10/07 14:16:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.02, 1.51, 0.935, 0,17.107, 6.000,00000000 2021-10-07T14:23:39.938Z|VMVR2C450218|2021/10/07 14:16:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 0.893, 1.39, 0.886, 0.0436,17.110, 6.000,00000000 2021-10-07T14:23:40.971Z|VMVR2C450218|2021/10/07 14:16:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.11, 1.36, 0.924, 0,17.110, 6.000,00000000 2021-10-07T14:23:42.003Z|VMVR2C450218|2021/10/07 14:16:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 0.977, 1.6, 0.888, 0,17.110, 6.000,00000000 2021-10-07T14:23:43.071Z|VMVR2C450218|2021/10/07 14:16:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.04, 1.57, 0.922, 0,17.110, 6.000,00000000 2021-10-07T14:23:44.068Z|VMVR2C450218|2021/10/07 14:16:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 1.14, 1.56, 1.01, 0,17.110, 6.000,00000000 2021-10-07T14:23:45.101Z|VMVR2C450218|2021/10/07 14:16:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 1.07, 1.42, 0.99, 0,17.110, 6.000,00000000 2021-10-07T14:23:46.133Z|VMVR2C450218|2021/10/07 14:16:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.17, 1.54, 0.962, 0,17.110, 6.000,00000000 2021-10-07T14:23:47.166Z|VMVR2C450218|2021/10/07 14:16:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.52, 1.02, 0,17.110, 6.000,00000000 2021-10-07T14:23:48.198Z|VMVR2C450218|2021/10/07 14:16:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.988, 1.55, 1.08, 0.0816,17.110, 6.000,00000000 2021-10-07T14:23:49.231Z|VMVR2C450218|2021/10/07 14:16:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.952, 1.42, 0.844, 0,17.110, 6.000,00000000 2021-10-07T14:23:50.263Z|VMVR2C450218|2021/10/07 14:16:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.03, 1.33, 0.893, 0,17.110, 6.000,00000000 2021-10-07T14:23:51.296Z|VMVR2C450218|2021/10/07 14:16:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 1.01, 1.33, 0.944, 0,17.110, 6.000,00000000 2021-10-07T14:23:52.328Z|VMVR2C450218|2021/10/07 14:16:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.928, 1.58, 0.952, 0,17.110, 6.000,00000000 2021-10-07T14:23:53.360Z|VMVR2C450218|2021/10/07 14:16:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.909, 1.36, 0.936, 0,17.110, 6.000,00000000 2021-10-07T14:23:54.393Z|VMVR2C450218|2021/10/07 14:16:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.92, 1.43, 0.764, 0,17.110, 6.000,00000000 2021-10-07T14:23:55.426Z|VMVR2C450218|2021/10/07 14:16:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.945, 1.4, 0.844, 0,17.110, 6.000,00000000 2021-10-07T14:23:56.458Z|VMVR2C450218|2021/10/07 14:16:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.933, 1.43, 0.938, 0,17.110, 6.000,00000000 2021-10-07T14:23:57.491Z|VMVR2C450218|2021/10/07 14:16:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.6, 0.791, 0,17.110, 6.000,00000000 2021-10-07T14:23:58.523Z|VMVR2C450218|2021/10/07 14:16:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.837, 1.43, 0.918, 0,17.110, 6.000,00000000 2021-10-07T14:23:59.555Z|VMVR2C450218|2021/10/07 14:16:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.08, 1.54, 1.02, 0,17.110, 6.000,00000000