2021-10-07T14:18:00.251Z|VMVR2C450218|2021/10/07 14:10:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.45, 0.907, 0,17.107, 6.000,00000000 2021-10-07T14:18:01.284Z|VMVR2C450218|2021/10/07 14:10:39, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.06, 1.12, 1.08, 1.07, 1.53, 0.924, 0,17.107, 6.000,00000000 2021-10-07T14:18:02.316Z|VMVR2C450218|2021/10/07 14:10:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.864, 1.44, 0.881, 0,17.110, 6.000,00000000 2021-10-07T14:18:03.348Z|VMVR2C450218|2021/10/07 14:10:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.42, 0.821, 0,17.110, 6.000,00000000 2021-10-07T14:18:04.381Z|VMVR2C450218|2021/10/07 14:10:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.862, 1.51, 0.935, 0,17.107, 6.000,00000000 2021-10-07T14:18:05.413Z|VMVR2C450218|2021/10/07 14:10:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.926, 1.37, 0.887, 0,17.107, 6.000,00000000 2021-10-07T14:18:06.446Z|VMVR2C450218|2021/10/07 14:10:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.49, 0.978, 0,17.110, 6.000,00000000 2021-10-07T14:18:07.478Z|VMVR2C450218|2021/10/07 14:10:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.42, 0.892, 0,17.107, 6.000,00000000 2021-10-07T14:18:08.511Z|VMVR2C450218|2021/10/07 14:10:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.34, 0.97, 0,17.110, 6.000,00000000 2021-10-07T14:18:09.794Z|VMVR2C450218|2021/10/07 14:10:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.922, 1.38, 0.805, 0,17.110, 6.000,00000000 2021-10-07T14:18:10.576Z|VMVR2C450218|2021/10/07 14:10:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.39, 0.864, 0,17.110, 6.000,00000000 2021-10-07T14:18:11.608Z|VMVR2C450218|2021/10/07 14:10:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.906, 1.47, 0.786, 0,17.110, 6.000,00000000 2021-10-07T14:18:12.641Z|VMVR2C450218|2021/10/07 14:10:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.901, 1.45, 0.803, 0,17.107, 6.000,00000000 2021-10-07T14:18:13.673Z|VMVR2C450218|2021/10/07 14:10:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.928, 1.39, 0.93, 0,17.110, 6.000,00000000 2021-10-07T14:18:14.706Z|VMVR2C450218|2021/10/07 14:10:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.879, 1.4, 0.881, 0,17.110, 6.000,00000000 2021-10-07T14:18:15.738Z|VMVR2C450218|2021/10/07 14:10:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.935, 1.43, 0.905, 0,17.110, 6.000,00000000 2021-10-07T14:18:16.771Z|VMVR2C450218|2021/10/07 14:10:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.42, 1.06, 0,17.110, 6.000,00000000 2021-10-07T14:18:17.803Z|VMVR2C450218|2021/10/07 14:10:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.32, 0.848, 0,17.110, 6.000,00000000 2021-10-07T14:18:18.836Z|VMVR2C450218|2021/10/07 14:10:57, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.978, 1.45, 0.894, 0,17.110, 6.000,00000000 2021-10-07T14:18:19.868Z|VMVR2C450218|2021/10/07 14:10:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.42, 0.914, 0,17.110, 6.000,00000000 2021-10-07T14:18:20.901Z|VMVR2C450218|2021/10/07 14:10:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.988, 1.44, 0.905, 0,17.110, 6.000,00000000 2021-10-07T14:18:21.933Z|VMVR2C450218|2021/10/07 14:11:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.968, 1.45, 0.89, 0,17.110, 6.000,00000000 2021-10-07T14:18:22.966Z|VMVR2C450218|2021/10/07 14:11:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.35, 0.88, 0,17.110, 6.000,00000000 2021-10-07T14:18:23.998Z|VMVR2C450218|2021/10/07 14:11:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.08, 1.43, 0.938, 0,17.110, 6.000,00000000 2021-10-07T14:18:25.031Z|VMVR2C450218|2021/10/07 14:11:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.874, 1.4, 0.759, 0,17.110, 6.000,00000000 2021-10-07T14:18:26.063Z|VMVR2C450218|2021/10/07 14:11:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.968, 1.37, 0.849, 0,17.110, 6.000,00000000 2021-10-07T14:18:27.096Z|VMVR2C450218|2021/10/07 14:11:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.917, 1.38, 1.01, 0,17.110, 6.000,00000000 2021-10-07T14:18:28.128Z|VMVR2C450218|2021/10/07 14:11:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.951, 1.48, 0.754, 0,17.110, 6.000,00000000 2021-10-07T14:18:29.161Z|VMVR2C450218|2021/10/07 14:11:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.93, 1.37, 0.779, 0,17.110, 6.000,00000000 2021-10-07T14:18:30.193Z|VMVR2C450218|2021/10/07 14:11:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.89, 1.44, 0.94, 0,17.110, 6.000,00000000 2021-10-07T14:18:31.226Z|VMVR2C450218|2021/10/07 14:11:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.937, 1.46, 0.909, 0,17.110, 6.000,00000000 2021-10-07T14:18:32.258Z|VMVR2C450218|2021/10/07 14:11:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.39, 0.881, 0,17.110, 6.000,00000000 2021-10-07T14:18:33.291Z|VMVR2C450218|2021/10/07 14:11:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.993, 1.36, 0.943, 0,17.110, 6.000,00000000 2021-10-07T14:18:34.323Z|VMVR2C450218|2021/10/07 14:11:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.981, 1.44, 0.934, 0,17.110, 6.000,00000000 2021-10-07T14:18:35.356Z|VMVR2C450218|2021/10/07 14:11:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.37, 0.85, 0,17.110, 6.000,00000000 2021-10-07T14:18:36.388Z|VMVR2C450218|2021/10/07 14:11:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.982, 1.36, 0.885, 0,17.114, 6.000,00000000 2021-10-07T14:18:37.421Z|VMVR2C450218|2021/10/07 14:11:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.999, 1.37, 0.965, 0,17.114, 6.000,00000000 2021-10-07T14:18:38.453Z|VMVR2C450218|2021/10/07 14:11:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.877, 1.24, 0.843, 0.0161,17.110, 6.000,00000000 2021-10-07T14:18:39.485Z|VMVR2C450218|2021/10/07 14:11:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.912, 1.53, 0.943, 0,17.114, 6.000,00000000 2021-10-07T14:18:40.518Z|VMVR2C450218|2021/10/07 14:11:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.905, 1.44, 0.878, 0,17.114, 6.000,00000000 2021-10-07T14:18:41.550Z|VMVR2C450218|2021/10/07 14:11:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.38, 0.905, 0,17.114, 6.000,00000000 2021-10-07T14:18:42.583Z|VMVR2C450218|2021/10/07 14:11:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.891, 1.33, 0.921, 0,17.114, 6.000,00000000 2021-10-07T14:18:43.615Z|VMVR2C450218|2021/10/07 14:11:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.937, 1.45, 0.965, 0,17.114, 6.000,00000000 2021-10-07T14:18:44.648Z|VMVR2C450218|2021/10/07 14:11:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.932, 1.44, 0.863, 0,17.114, 6.000,00000000 2021-10-07T14:18:45.680Z|VMVR2C450218|2021/10/07 14:11:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.36, 0.945, 0,17.114, 6.000,00000000 2021-10-07T14:18:46.713Z|VMVR2C450218|2021/10/07 14:11:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.983, 1.37, 0.9, 0,17.114, 6.000,00000000 2021-10-07T14:18:47.745Z|VMVR2C450218|2021/10/07 14:11:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.47, 0.881, 0,17.114, 6.000,00000000 2021-10-07T14:18:48.778Z|VMVR2C450218|2021/10/07 14:11:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.865, 1.34, 0.99, 0,17.114, 6.000,00000000 2021-10-07T14:18:49.810Z|VMVR2C450218|2021/10/07 14:11:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.14, 1.61, 0.855, 0,17.114, 6.000,00000000 2021-10-07T14:18:50.843Z|VMVR2C450218|2021/10/07 14:11:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.1, 1.68, 0.919, 0,17.114, 6.000,00000000 2021-10-07T14:18:51.875Z|VMVR2C450218|2021/10/07 14:11:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.968, 1.41, 0.763, 0,17.114, 6.000,00000000 2021-10-07T14:18:52.909Z|VMVR2C450218|2021/10/07 14:11:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.14, 1.37, 0.928, 0,17.114, 6.000,00000000 2021-10-07T14:18:53.940Z|VMVR2C450218|2021/10/07 14:11:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.954, 1.48, 0.903, 0,17.114, 6.000,00000000 2021-10-07T14:18:54.973Z|VMVR2C450218|2021/10/07 14:11:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 1.04, 1.5, 0.892, 0,17.110, 6.000,00000000 2021-10-07T14:18:56.005Z|VMVR2C450218|2021/10/07 14:11:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.977, 1.56, 0.847, 0,17.114, 6.000,00000000 2021-10-07T14:18:57.038Z|VMVR2C450218|2021/10/07 14:11:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.957, 1.48, 0.864, 0,17.110, 6.000,00000000 2021-10-07T14:18:58.070Z|VMVR2C450218|2021/10/07 14:11:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.892, 1.43, 0.823, 0,17.114, 6.000,00000000 2021-10-07T14:18:59.103Z|VMVR2C450218|2021/10/07 14:11:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.999, 1.5, 0.919, 0,17.110, 6.000,00000000