2021-10-07T14:15:00.599Z|VMVR2C450218|2021/10/07 14:07:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.45, 0.784, 0,17.107, 6.000,00000000 2021-10-07T14:15:01.631Z|VMVR2C450218|2021/10/07 14:07:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.967, 1.49, 0.921, 0,17.107, 6.000,00000000 2021-10-07T14:15:02.664Z|VMVR2C450218|2021/10/07 14:07:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.07, 1.36, 1.02, 0,17.107, 6.000,00000000 2021-10-07T14:15:03.696Z|VMVR2C450218|2021/10/07 14:07:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.914, 1.41, 1.09, 0,17.107, 6.000,00000000 2021-10-07T14:15:04.729Z|VMVR2C450218|2021/10/07 14:07:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.862, 1.47, 0.969, 0,17.107, 6.000,00000000 2021-10-07T14:15:05.761Z|VMVR2C450218|2021/10/07 14:07:44, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.07, 0.927, 1.4, 0.908, 0,17.107, 6.000,00000000 2021-10-07T14:15:06.794Z|VMVR2C450218|2021/10/07 14:07:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.916, 1.32, 0.952, 0,17.110, 6.000,00000000 2021-10-07T14:15:07.826Z|VMVR2C450218|2021/10/07 14:07:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.48, 0.928, 0,17.107, 6.000,00000000 2021-10-07T14:15:08.859Z|VMVR2C450218|2021/10/07 14:07:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.31, 0.919, 0,17.107, 6.000,00000000 2021-10-07T14:15:09.891Z|VMVR2C450218|2021/10/07 14:07:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.899, 1.47, 0.854, 0,17.110, 6.000,00000000 2021-10-07T14:15:10.924Z|VMVR2C450218|2021/10/07 14:07:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.08, 1.48, 0.916, 0,17.110, 6.000,00000000 2021-10-07T14:15:11.956Z|VMVR2C450218|2021/10/07 14:07:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.08, 1.47, 0.989, 0,17.107, 6.000,00000000 2021-10-07T14:15:12.989Z|VMVR2C450218|2021/10/07 14:07:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.38, 0.841, 0,17.107, 6.000,00000000 2021-10-07T14:15:14.021Z|VMVR2C450218|2021/10/07 14:07:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.938, 1.43, 0.928, 0,17.110, 6.000,00000000 2021-10-07T14:15:15.112Z|VMVR2C450218|2021/10/07 14:07:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.33, 0.912, 0,17.110, 6.000,00000000 2021-10-07T14:15:16.086Z|VMVR2C450218|2021/10/07 14:07:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.959, 1.46, 0.847, 0,17.107, 6.000,00000000 2021-10-07T14:15:17.119Z|VMVR2C450218|2021/10/07 14:07:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.97, 1.36, 0.783, 0,17.107, 6.000,00000000 2021-10-07T14:15:18.151Z|VMVR2C450218|2021/10/07 14:07:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.935, 1.32, 0.987, 0,17.107, 6.000,00000000 2021-10-07T14:15:19.184Z|VMVR2C450218|2021/10/07 14:07:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.933, 1.38, 0.899, 0,17.103, 6.000,00000000 2021-10-07T14:15:20.216Z|VMVR2C450218|2021/10/07 14:07:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.35, 0.921, 0,17.107, 6.000,00000000 2021-10-07T14:15:21.249Z|VMVR2C450218|2021/10/07 14:07:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.33, 0.903, 0,17.107, 6.000,00000000 2021-10-07T14:15:22.281Z|VMVR2C450218|2021/10/07 14:08:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.38, 0.904, 0,17.107, 6.000,00000000 2021-10-07T14:15:23.313Z|VMVR2C450218|2021/10/07 14:08:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.943, 1.47, 0.91, 0,17.103, 6.000,00000000 2021-10-07T14:15:24.346Z|VMVR2C450218|2021/10/07 14:08:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.843, 1.36, 0.897, 0,17.107, 6.000,00000000 2021-10-07T14:15:25.379Z|VMVR2C450218|2021/10/07 14:08:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.891, 1.43, 0.853, 0,17.107, 6.000,00000000 2021-10-07T14:15:26.411Z|VMVR2C450218|2021/10/07 14:08:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.963, 1.35, 0.869, 0,17.103, 6.000,00000000 2021-10-07T14:15:27.713Z|VMVR2C450218|2021/10/07 14:08:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.04, 1.44, 0.902, 0,17.107, 6.000,00000000 2021-10-07T14:15:28.476Z|VMVR2C450218|2021/10/07 14:08:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.883, 1.51, 0.836, 0,17.107, 6.000,00000000 2021-10-07T14:15:29.702Z|VMVR2C450218|2021/10/07 14:08:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.975, 1.45, 0.864, 0,17.103, 6.000,00000000 2021-10-07T14:15:30.541Z|VMVR2C450218|2021/10/07 14:08:08, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.917, 1.49, 0.95, 0,17.103, 6.000,00000000 2021-10-07T14:15:31.573Z|VMVR2C450218|2021/10/07 14:08:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.947, 1.4, 0.861, 0,17.103, 6.000,00000000 2021-10-07T14:15:32.606Z|VMVR2C450218|2021/10/07 14:08:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.955, 1.36, 0.872, 0,17.107, 6.000,00000000 2021-10-07T14:15:33.638Z|VMVR2C450218|2021/10/07 14:08:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.1, 1.41, 1.01, 0,17.107, 6.000,00000000 2021-10-07T14:15:34.671Z|VMVR2C450218|2021/10/07 14:08:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.911, 1.4, 0.86, 0,17.107, 6.000,00000000 2021-10-07T14:15:35.786Z|VMVR2C450218|2021/10/07 14:08:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.43, 0.821, 0,17.107, 6.000,00000000 2021-10-07T14:15:36.736Z|VMVR2C450218|2021/10/07 14:08:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.821, 1.4, 0.832, 0,17.107, 6.000,00000000 2021-10-07T14:15:37.768Z|VMVR2C450218|2021/10/07 14:08:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.943, 1.42, 0.849, 0,17.107, 6.000,00000000 2021-10-07T14:15:38.801Z|VMVR2C450218|2021/10/07 14:08:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.915, 1.39, 0.996, 0,17.103, 6.000,00000000 2021-10-07T14:15:39.833Z|VMVR2C450218|2021/10/07 14:08:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.42, 0.853, 0,17.107, 6.000,00000000 2021-10-07T14:15:40.866Z|VMVR2C450218|2021/10/07 14:08:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 1.13, 1.48, 0.85, 0,17.107, 6.000,00000000 2021-10-07T14:15:41.898Z|VMVR2C450218|2021/10/07 14:08:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.01, 1.4, 0.956, 0,17.107, 6.000,00000000 2021-10-07T14:15:42.931Z|VMVR2C450218|2021/10/07 14:08:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.08, 1.5, 0.762, 0,17.107, 6.000,00000000 2021-10-07T14:15:43.963Z|VMVR2C450218|2021/10/07 14:08:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.42, 0.892, 0,17.103, 6.000,00000000 2021-10-07T14:15:45.004Z|VMVR2C450218|2021/10/07 14:08:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.921, 1.33, 0.974, 0,17.103, 6.000,00000000 2021-10-07T14:15:46.028Z|VMVR2C450218|2021/10/07 14:08:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.47, 0.89, 0,17.107, 6.000,00000000 2021-10-07T14:15:47.061Z|VMVR2C450218|2021/10/07 14:08:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.28, 0.865, 0,17.103, 6.000,00000000 2021-10-07T14:15:48.093Z|VMVR2C450218|2021/10/07 14:08:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.87, 1.46, 0.878, 0,17.107, 6.000,00000000 2021-10-07T14:15:49.126Z|VMVR2C450218|2021/10/07 14:08:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.41, 0.989, 0,17.107, 6.000,00000000 2021-10-07T14:15:50.158Z|VMVR2C450218|2021/10/07 14:08:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.912, 1.39, 0.907, 0,17.107, 6.000,00000000 2021-10-07T14:15:51.191Z|VMVR2C450218|2021/10/07 14:08:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.942, 1.4, 0.91, 0,17.103, 6.000,00000000 2021-10-07T14:15:52.223Z|VMVR2C450218|2021/10/07 14:08:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.44, 0.941, 0,17.107, 6.000,00000000 2021-10-07T14:15:53.256Z|VMVR2C450218|2021/10/07 14:08:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.918, 1.38, 0.797, 0,17.103, 6.000,00000000 2021-10-07T14:15:54.288Z|VMVR2C450218|2021/10/07 14:08:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.904, 1.47, 0.882, 0,17.107, 6.000,00000000 2021-10-07T14:15:55.320Z|VMVR2C450218|2021/10/07 14:08:33, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.07, 0.993, 1.39, 0.91, 0,17.103, 6.000,00000000 2021-10-07T14:15:56.353Z|VMVR2C450218|2021/10/07 14:08:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.947, 1.52, 0.964, 0,17.103, 6.000,00000000 2021-10-07T14:15:57.385Z|VMVR2C450218|2021/10/07 14:08:35, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.08, 1.14, 1.11, 1.02, 1.43, 0.927, 0,17.107, 6.000,00000000 2021-10-07T14:15:58.418Z|VMVR2C450218|2021/10/07 14:08:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 1.09, 1.45, 0.92, 0,17.103, 6.000,00000000 2021-10-07T14:15:59.450Z|VMVR2C450218|2021/10/07 14:08:37, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.06, 1.12, 1.08, 0.914, 1.53, 0.794, 0,17.103, 6.000,00000000