2021-10-07T14:14:00.715Z|VMVR2C450218|2021/10/07 14:06:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.04, 1.46, 0.839, 0,17.110, 6.000,00000000 2021-10-07T14:14:01.747Z|VMVR2C450218|2021/10/07 14:06:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.968, 1.46, 0.892, 0,17.110, 6.000,00000000 2021-10-07T14:14:02.780Z|VMVR2C450218|2021/10/07 14:06:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.877, 1.41, 0.836, 0,17.107, 6.000,00000000 2021-10-07T14:14:03.812Z|VMVR2C450218|2021/10/07 14:06:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.945, 1.49, 0.872, 0,17.110, 6.000,00000000 2021-10-07T14:14:04.845Z|VMVR2C450218|2021/10/07 14:06:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.95, 1.47, 0.81, 0,17.107, 6.000,00000000 2021-10-07T14:14:05.877Z|VMVR2C450218|2021/10/07 14:06:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.924, 1.37, 0.877, 0,17.110, 6.000,00000000 2021-10-07T14:14:06.910Z|VMVR2C450218|2021/10/07 14:06:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.966, 1.47, 0.866, 0,17.110, 6.000,00000000 2021-10-07T14:14:07.942Z|VMVR2C450218|2021/10/07 14:06:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.02, 1.31, 0.941, 0,17.110, 6.000,00000000 2021-10-07T14:14:08.975Z|VMVR2C450218|2021/10/07 14:06:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.942, 1.54, 0.827, 0,17.110, 6.000,00000000 2021-10-07T14:14:10.007Z|VMVR2C450218|2021/10/07 14:06:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.921, 1.3, 0.841, 0,17.107, 6.000,00000000 2021-10-07T14:14:11.040Z|VMVR2C450218|2021/10/07 14:06:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.964, 1.37, 0.887, 0,17.107, 6.000,00000000 2021-10-07T14:14:12.072Z|VMVR2C450218|2021/10/07 14:06:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.89, 1.4, 0.926, 0,17.107, 6.000,00000000 2021-10-07T14:14:13.105Z|VMVR2C450218|2021/10/07 14:06:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.05, 1.5, 0.863, 0,17.110, 6.000,00000000 2021-10-07T14:14:14.137Z|VMVR2C450218|2021/10/07 14:06:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.39, 1.01, 0,17.107, 6.000,00000000 2021-10-07T14:14:15.170Z|VMVR2C450218|2021/10/07 14:06:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.34, 1.03, 0,17.107, 6.000,00000000 2021-10-07T14:14:16.202Z|VMVR2C450218|2021/10/07 14:06:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.44, 0.802, 0,17.110, 6.000,00000000 2021-10-07T14:14:17.235Z|VMVR2C450218|2021/10/07 14:06:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.4, 0.917, 0,17.107, 6.000,00000000 2021-10-07T14:14:18.267Z|VMVR2C450218|2021/10/07 14:06:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.945, 1.5, 0.79, 0,17.107, 6.000,00000000 2021-10-07T14:14:19.299Z|VMVR2C450218|2021/10/07 14:06:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.981, 1.41, 0.834, 0,17.107, 6.000,00000000 2021-10-07T14:14:20.332Z|VMVR2C450218|2021/10/07 14:06:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.888, 1.47, 0.871, 0,17.107, 6.000,00000000 2021-10-07T14:14:21.364Z|VMVR2C450218|2021/10/07 14:06:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.986, 1.25, 0.914, 0,17.110, 6.000,00000000 2021-10-07T14:14:22.397Z|VMVR2C450218|2021/10/07 14:07:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.4, 0.974, 0,17.107, 6.000,00000000 2021-10-07T14:14:23.429Z|VMVR2C450218|2021/10/07 14:07:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.925, 1.32, 1.03, 0,17.110, 6.000,00000000 2021-10-07T14:14:24.462Z|VMVR2C450218|2021/10/07 14:07:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.903, 1.45, 0.835, 0,17.110, 6.000,00000000 2021-10-07T14:14:25.495Z|VMVR2C450218|2021/10/07 14:07:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.35, 0.935, 0,17.110, 6.000,00000000 2021-10-07T14:14:26.527Z|VMVR2C450218|2021/10/07 14:07:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.809, 1.43, 0.806, 0,17.110, 6.000,00000000 2021-10-07T14:14:27.559Z|VMVR2C450218|2021/10/07 14:07:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.923, 1.33, 0.87, 0,17.107, 6.000,00000000 2021-10-07T14:14:28.592Z|VMVR2C450218|2021/10/07 14:07:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.922, 1.43, 0.844, 0,17.110, 6.000,00000000 2021-10-07T14:14:29.624Z|VMVR2C450218|2021/10/07 14:07:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.969, 1.42, 0.904, 0,17.110, 6.000,00000000 2021-10-07T14:14:30.657Z|VMVR2C450218|2021/10/07 14:07:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.939, 1.34, 0.914, 0,17.107, 6.000,00000000 2021-10-07T14:14:31.689Z|VMVR2C450218|2021/10/07 14:07:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.886, 1.33, 0.938, 0,17.107, 6.000,00000000 2021-10-07T14:14:32.722Z|VMVR2C450218|2021/10/07 14:07:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.32, 0.912, 0,17.107, 6.000,00000000 2021-10-07T14:14:33.754Z|VMVR2C450218|2021/10/07 14:07:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.903, 1.27, 0.936, 0,17.107, 6.000,00000000 2021-10-07T14:14:34.787Z|VMVR2C450218|2021/10/07 14:07:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.995, 1.44, 0.878, 0,17.107, 6.000,00000000 2021-10-07T14:14:35.819Z|VMVR2C450218|2021/10/07 14:07:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.42, 0.886, 0,17.107, 6.000,00000000 2021-10-07T14:14:36.852Z|VMVR2C450218|2021/10/07 14:07:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.933, 1.41, 0.905, 0,17.107, 6.000,00000000 2021-10-07T14:14:37.891Z|VMVR2C450218|2021/10/07 14:07:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.916, 1.31, 0.843, 0,17.107, 6.000,00000000 2021-10-07T14:14:38.917Z|VMVR2C450218|2021/10/07 14:07:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.884, 1.34, 0.831, 0,17.107, 6.000,00000000 2021-10-07T14:14:39.949Z|VMVR2C450218|2021/10/07 14:07:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.975, 1.37, 0.877, 0,17.107, 6.000,00000000 2021-10-07T14:14:40.982Z|VMVR2C450218|2021/10/07 14:07:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.38, 0.919, 0,17.107, 6.000,00000000 2021-10-07T14:14:42.014Z|VMVR2C450218|2021/10/07 14:07:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.933, 1.45, 0.881, 0,17.107, 6.000,00000000 2021-10-07T14:14:43.047Z|VMVR2C450218|2021/10/07 14:07:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.39, 0.943, 0,17.107, 6.000,00000000 2021-10-07T14:14:44.079Z|VMVR2C450218|2021/10/07 14:07:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.974, 1.44, 0.876, 0,17.107, 6.000,00000000 2021-10-07T14:14:45.112Z|VMVR2C450218|2021/10/07 14:07:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.893, 1.31, 1.03, 0,17.110, 6.000,00000000 2021-10-07T14:14:46.144Z|VMVR2C450218|2021/10/07 14:07:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.46, 0.879, 0,17.107, 6.000,00000000 2021-10-07T14:14:47.177Z|VMVR2C450218|2021/10/07 14:07:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.929, 1.43, 0.833, 0,17.107, 6.000,00000000 2021-10-07T14:14:48.209Z|VMVR2C450218|2021/10/07 14:07:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.992, 1.35, 0.813, 0,17.107, 6.000,00000000 2021-10-07T14:14:49.242Z|VMVR2C450218|2021/10/07 14:07:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.933, 1.36, 0.881, 0,17.107, 6.000,00000000 2021-10-07T14:14:50.274Z|VMVR2C450218|2021/10/07 14:07:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.34, 0.893, 0,17.107, 6.000,00000000 2021-10-07T14:14:51.307Z|VMVR2C450218|2021/10/07 14:07:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.987, 1.55, 0.89, 0,17.107, 6.000,00000000 2021-10-07T14:14:52.339Z|VMVR2C450218|2021/10/07 14:07:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.949, 1.46, 0.882, 0,17.107, 6.000,00000000 2021-10-07T14:14:53.372Z|VMVR2C450218|2021/10/07 14:07:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.966, 1.42, 0.926, 0,17.107, 6.000,00000000 2021-10-07T14:14:54.404Z|VMVR2C450218|2021/10/07 14:07:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.41, 0.971, 0,17.107, 6.000,00000000 2021-10-07T14:14:55.436Z|VMVR2C450218|2021/10/07 14:07:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.962, 1.42, 0.853, 0,17.107, 6.000,00000000 2021-10-07T14:14:56.469Z|VMVR2C450218|2021/10/07 14:07:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.34, 0.846, 0,17.107, 6.000,00000000 2021-10-07T14:14:57.501Z|VMVR2C450218|2021/10/07 14:07:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.933, 1.31, 0.919, 0,17.107, 6.000,00000000 2021-10-07T14:14:58.534Z|VMVR2C450218|2021/10/07 14:07:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.817, 1.46, 0.921, 0,17.107, 6.000,00000000 2021-10-07T14:14:59.566Z|VMVR2C450218|2021/10/07 14:07:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.975, 1.51, 0.876, 0,17.107, 6.000,00000000