2021-10-07T14:03:00.958Z|VMVR2C450218|2021/10/07 13:55:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.31, 0.936, 0,17.110, 6.000,00000000 2021-10-07T14:03:01.990Z|VMVR2C450218|2021/10/07 13:55:40, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.9, 1.36, 0.924, 0,17.110, 6.000,00000000 2021-10-07T14:03:03.022Z|VMVR2C450218|2021/10/07 13:55:41, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.84, 1.49, 0.98, 0,17.107, 6.000,00000000 2021-10-07T14:03:04.055Z|VMVR2C450218|2021/10/07 13:55:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.02, 1.38, 0.956, 0.0987,17.110, 6.000,00000000 2021-10-07T14:03:05.088Z|VMVR2C450218|2021/10/07 13:55:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.38, 0.917, 0,17.110, 6.000,00000000 2021-10-07T14:03:06.120Z|VMVR2C450218|2021/10/07 13:55:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.878, 1.37, 0.957, 0,17.110, 6.000,00000000 2021-10-07T14:03:07.152Z|VMVR2C450218|2021/10/07 13:55:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.992, 1.49, 1, 0,17.110, 6.000,00000000 2021-10-07T14:03:08.185Z|VMVR2C450218|2021/10/07 13:55:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.95, 1.47, 0.963, 0,17.110, 6.000,00000000 2021-10-07T14:03:09.217Z|VMVR2C450218|2021/10/07 13:55:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.987, 1.46, 0.887, 0,17.110, 6.000,00000000 2021-10-07T14:03:10.250Z|VMVR2C450218|2021/10/07 13:55:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.04, 1.42, 0.917, 0,17.107, 6.000,00000000 2021-10-07T14:03:11.282Z|VMVR2C450218|2021/10/07 13:55:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.08, 1.34, 0.864, 0,17.110, 6.000,00000000 2021-10-07T14:03:12.315Z|VMVR2C450218|2021/10/07 13:55:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.798, 1.41, 0.739, 0,17.110, 6.000,00000000 2021-10-07T14:03:13.347Z|VMVR2C450218|2021/10/07 13:55:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.995, 1.34, 0.839, 0,17.110, 6.000,00000000 2021-10-07T14:03:14.380Z|VMVR2C450218|2021/10/07 13:55:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.974, 1.38, 0.946, 0,17.110, 6.000,00000000 2021-10-07T14:03:15.412Z|VMVR2C450218|2021/10/07 13:55:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.43, 0.854, 0,17.107, 6.000,00000000 2021-10-07T14:03:16.445Z|VMVR2C450218|2021/10/07 13:55:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.899, 1.37, 0.884, 0,17.107, 6.000,00000000 2021-10-07T14:03:17.477Z|VMVR2C450218|2021/10/07 13:55:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.958, 1.33, 0.925, 0,17.110, 6.000,00000000 2021-10-07T14:03:18.510Z|VMVR2C450218|2021/10/07 13:55:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.46, 0.833, 0,17.110, 6.000,00000000 2021-10-07T14:03:19.542Z|VMVR2C450218|2021/10/07 13:55:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.996, 1.36, 0.875, 0,17.110, 6.000,00000000 2021-10-07T14:03:20.575Z|VMVR2C450218|2021/10/07 13:55:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.841, 1.52, 0.947, 0,17.110, 6.000,00000000 2021-10-07T14:03:21.607Z|VMVR2C450218|2021/10/07 13:55:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.96, 1.43, 0.918, 0,17.110, 6.000,00000000 2021-10-07T14:03:22.640Z|VMVR2C450218|2021/10/07 13:56:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.952, 1.46, 0.957, 0,17.110, 6.000,00000000 2021-10-07T14:03:23.672Z|VMVR2C450218|2021/10/07 13:56:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.01, 1.38, 0.911, 0,17.110, 6.000,00000000 2021-10-07T14:03:24.705Z|VMVR2C450218|2021/10/07 13:56:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.947, 1.32, 0.986, 0,17.110, 6.000,00000000 2021-10-07T14:03:25.737Z|VMVR2C450218|2021/10/07 13:56:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 1.05, 1.44, 0.909, 0,17.110, 6.000,00000000 2021-10-07T14:03:26.770Z|VMVR2C450218|2021/10/07 13:56:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.929, 1.41, 0.933, 0.00643,17.110, 6.000,00000000 2021-10-07T14:03:27.802Z|VMVR2C450218|2021/10/07 13:56:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.949, 1.36, 0.909, 0,17.110, 6.000,00000000 2021-10-07T14:03:28.835Z|VMVR2C450218|2021/10/07 13:56:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.814, 1.46, 0.875, 0,17.110, 6.000,00000000 2021-10-07T14:03:30.009Z|VMVR2C450218|2021/10/07 13:56:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.992, 1.4, 0.969, 0,17.110, 6.000,00000000 2021-10-07T14:03:30.900Z|VMVR2C450218|2021/10/07 13:56:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.1, 1.39, 0.889, 0,17.110, 6.000,00000000 2021-10-07T14:03:31.932Z|VMVR2C450218|2021/10/07 13:56:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.949, 1.32, 0.87, 0,17.107, 6.000,00000000 2021-10-07T14:03:32.965Z|VMVR2C450218|2021/10/07 13:56:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.04, 1.37, 0.935, 0,17.110, 6.000,00000000 2021-10-07T14:03:33.997Z|VMVR2C450218|2021/10/07 13:56:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.47, 0.921, 0.0922,17.110, 6.000,00000000 2021-10-07T14:03:35.029Z|VMVR2C450218|2021/10/07 13:56:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.954, 1.5, 0.926, 0,17.110, 6.000,00000000 2021-10-07T14:03:36.062Z|VMVR2C450218|2021/10/07 13:56:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.892, 1.37, 0.839, 0,17.107, 6.000,00000000 2021-10-07T14:03:37.094Z|VMVR2C450218|2021/10/07 13:56:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.36, 0.924, 0,17.110, 6.000,00000000 2021-10-07T14:03:38.127Z|VMVR2C450218|2021/10/07 13:56:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.43, 0.94, 0,17.110, 6.000,00000000 2021-10-07T14:03:39.159Z|VMVR2C450218|2021/10/07 13:56:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.973, 1.28, 0.897, 0,17.110, 6.000,00000000 2021-10-07T14:03:40.192Z|VMVR2C450218|2021/10/07 13:56:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.955, 1.46, 0.982, 0,17.110, 6.000,00000000 2021-10-07T14:03:41.224Z|VMVR2C450218|2021/10/07 13:56:19, NaN, NaN, NaN, NaN, -24.1, 1.25, 1.06, 1.13, 1.09, 0.943, 1.53, 0.892, 0,17.110, 6.000,00000000 2021-10-07T14:03:42.257Z|VMVR2C450218|2021/10/07 13:56:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.907, 1.41, 0.804, 0,17.110, 6.000,00000000 2021-10-07T14:03:43.289Z|VMVR2C450218|2021/10/07 13:56:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.964, 1.28, 0.795, 0,17.110, 6.000,00000000 2021-10-07T14:03:44.322Z|VMVR2C450218|2021/10/07 13:56:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.984, 1.35, 0.999, 0,17.110, 6.000,00000000 2021-10-07T14:03:45.354Z|VMVR2C450218|2021/10/07 13:56:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.36, 1.04, 0,17.107, 6.000,00000000 2021-10-07T14:03:46.387Z|VMVR2C450218|2021/10/07 13:56:24, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.979, 1.49, 0.912, 0,17.110, 6.000,00000000 2021-10-07T14:03:47.419Z|VMVR2C450218|2021/10/07 13:56:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.919, 1.37, 0.916, 0,17.110, 6.000,00000000 2021-10-07T14:03:48.452Z|VMVR2C450218|2021/10/07 13:56:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.932, 1.37, 0.942, 0,17.107, 6.000,00000000 2021-10-07T14:03:49.484Z|VMVR2C450218|2021/10/07 13:56:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.915, 1.37, 0.836, 0,17.110, 6.000,00000000 2021-10-07T14:03:50.517Z|VMVR2C450218|2021/10/07 13:56:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.962, 1.33, 0.942, 0,17.110, 6.000,00000000 2021-10-07T14:03:51.549Z|VMVR2C450218|2021/10/07 13:56:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.835, 1.38, 0.928, 0,17.110, 6.000,00000000 2021-10-07T14:03:52.582Z|VMVR2C450218|2021/10/07 13:56:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.07, 1.38, 0.973, 0,17.110, 6.000,00000000 2021-10-07T14:03:53.614Z|VMVR2C450218|2021/10/07 13:56:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.901, 1.32, 0.812, 0,17.107, 6.000,00000000 2021-10-07T14:03:54.647Z|VMVR2C450218|2021/10/07 13:56:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.46, 0.821, 0,17.107, 6.000,00000000 2021-10-07T14:03:55.679Z|VMVR2C450218|2021/10/07 13:56:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.943, 1.46, 0.79, 0,17.107, 6.000,00000000 2021-10-07T14:03:56.712Z|VMVR2C450218|2021/10/07 13:56:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.963, 1.36, 0.955, 0,17.107, 6.000,00000000 2021-10-07T14:03:57.744Z|VMVR2C450218|2021/10/07 13:56:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.993, 1.43, 0.955, 0,17.107, 6.000,00000000 2021-10-07T14:03:58.777Z|VMVR2C450218|2021/10/07 13:56:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.997, 1.35, 0.954, 0,17.107, 6.000,00000000 2021-10-07T14:03:59.809Z|VMVR2C450218|2021/10/07 13:56:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.903, 1.33, 0.969, 0,17.107, 6.000,00000000