2021-10-07T14:02:00.041Z|VMVR2C450218|2021/10/07 13:54:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.936, 1.34, 0.814, 0,17.107, 6.000,00000000 2021-10-07T14:02:01.073Z|VMVR2C450218|2021/10/07 13:54:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.992, 1.46, 0.865, 0,17.107, 6.000,00000000 2021-10-07T14:02:02.106Z|VMVR2C450218|2021/10/07 13:54:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.4, 0.864, 0,17.107, 6.000,00000000 2021-10-07T14:02:03.138Z|VMVR2C450218|2021/10/07 13:54:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.974, 1.3, 0.94, 0,17.107, 6.000,00000000 2021-10-07T14:02:04.171Z|VMVR2C450218|2021/10/07 13:54:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.826, 1.44, 0.942, 0,17.107, 6.000,00000000 2021-10-07T14:02:05.204Z|VMVR2C450218|2021/10/07 13:54:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.982, 1.46, 0.943, 0,17.107, 6.000,00000000 2021-10-07T14:02:06.236Z|VMVR2C450218|2021/10/07 13:54:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.949, 1.35, 0.952, 0,17.107, 6.000,00000000 2021-10-07T14:02:07.268Z|VMVR2C450218|2021/10/07 13:54:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.84, 1.42, 0.847, 0,17.107, 6.000,00000000 2021-10-07T14:02:08.301Z|VMVR2C450218|2021/10/07 13:54:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.934, 1.33, 0.918, 0,17.107, 6.000,00000000 2021-10-07T14:02:09.333Z|VMVR2C450218|2021/10/07 13:54:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.99, 1.39, 0.942, 0,17.107, 6.000,00000000 2021-10-07T14:02:10.366Z|VMVR2C450218|2021/10/07 13:54:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.929, 1.27, 0.88, 0,17.107, 6.000,00000000 2021-10-07T14:02:11.398Z|VMVR2C450218|2021/10/07 13:54:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.3, 0.895, 0,17.107, 6.000,00000000 2021-10-07T14:02:12.431Z|VMVR2C450218|2021/10/07 13:54:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.948, 1.42, 0.823, 0,17.110, 6.000,00000000 2021-10-07T14:02:13.463Z|VMVR2C450218|2021/10/07 13:54:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.939, 1.48, 1.02, 0,17.107, 6.000,00000000 2021-10-07T14:02:14.496Z|VMVR2C450218|2021/10/07 13:54:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.892, 1.51, 0.789, 0,17.107, 6.000,00000000 2021-10-07T14:02:15.528Z|VMVR2C450218|2021/10/07 13:54:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.841, 1.41, 0.893, 0,17.107, 6.000,00000000 2021-10-07T14:02:16.561Z|VMVR2C450218|2021/10/07 13:54:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.04, 1.34, 0.962, 0,17.107, 6.000,00000000 2021-10-07T14:02:17.593Z|VMVR2C450218|2021/10/07 13:54:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.949, 1.48, 0.857, 0,17.107, 6.000,00000000 2021-10-07T14:02:18.626Z|VMVR2C450218|2021/10/07 13:54:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.03, 1.52, 0.836, 0,17.107, 6.000,00000000 2021-10-07T14:02:19.658Z|VMVR2C450218|2021/10/07 13:54:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.833, 1.31, 0.896, 0,17.110, 6.000,00000000 2021-10-07T14:02:20.691Z|VMVR2C450218|2021/10/07 13:54:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.5, 1.02, 0,17.110, 6.000,00000000 2021-10-07T14:02:21.723Z|VMVR2C450218|2021/10/07 13:55:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.24, 0.842, 0,17.107, 6.000,00000000 2021-10-07T14:02:22.756Z|VMVR2C450218|2021/10/07 13:55:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.856, 1.27, 0.9, 0,17.107, 6.000,00000000 2021-10-07T14:02:23.788Z|VMVR2C450218|2021/10/07 13:55:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.47, 1.07, 0,17.107, 6.000,00000000 2021-10-07T14:02:24.821Z|VMVR2C450218|2021/10/07 13:55:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.45, 0.859, 0,17.107, 6.000,00000000 2021-10-07T14:02:25.853Z|VMVR2C450218|2021/10/07 13:55:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.959, 1.46, 0.918, 0,17.110, 6.000,00000000 2021-10-07T14:02:26.886Z|VMVR2C450218|2021/10/07 13:55:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.978, 1.33, 0.923, 0,17.110, 6.000,00000000 2021-10-07T14:02:27.918Z|VMVR2C450218|2021/10/07 13:55:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.875, 1.36, 0.838, 0,17.110, 6.000,00000000 2021-10-07T14:02:28.950Z|VMVR2C450218|2021/10/07 13:55:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.39, 0.978, 0,17.110, 6.000,00000000 2021-10-07T14:02:29.983Z|VMVR2C450218|2021/10/07 13:55:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 0.929, 1.44, 0.956, 0.0462,17.110, 6.000,00000000 2021-10-07T14:02:31.016Z|VMVR2C450218|2021/10/07 13:55:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 1.01, 1.56, 1.06, 0,17.107, 6.000,00000000 2021-10-07T14:02:32.048Z|VMVR2C450218|2021/10/07 13:55:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.88, 1.43, 0.9, 0,17.107, 6.000,00000000 2021-10-07T14:02:33.081Z|VMVR2C450218|2021/10/07 13:55:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.885, 1.36, 0.844, 0,17.110, 6.000,00000000 2021-10-07T14:02:34.113Z|VMVR2C450218|2021/10/07 13:55:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.924, 1.4, 0.929, 0,17.107, 6.000,00000000 2021-10-07T14:02:35.145Z|VMVR2C450218|2021/10/07 13:55:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.47, 0.953, 0,17.110, 6.000,00000000 2021-10-07T14:02:36.178Z|VMVR2C450218|2021/10/07 13:55:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.37, 0.851, 0,17.110, 6.000,00000000 2021-10-07T14:02:37.210Z|VMVR2C450218|2021/10/07 13:55:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.07, 1.41, 0.775, 0,17.110, 6.000,00000000 2021-10-07T14:02:38.243Z|VMVR2C450218|2021/10/07 13:55:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.841, 1.46, 0.965, 0,17.107, 6.000,00000000 2021-10-07T14:02:39.275Z|VMVR2C450218|2021/10/07 13:55:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.972, 1.42, 0.942, 0,17.110, 6.000,00000000 2021-10-07T14:02:40.308Z|VMVR2C450218|2021/10/07 13:55:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.943, 1.31, 0.92, 0,17.110, 6.000,00000000 2021-10-07T14:02:41.341Z|VMVR2C450218|2021/10/07 13:55:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.856, 1.3, 0.878, 0,17.110, 6.000,00000000 2021-10-07T14:02:42.373Z|VMVR2C450218|2021/10/07 13:55:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.996, 1.32, 1.01, 0,17.110, 6.000,00000000 2021-10-07T14:02:43.405Z|VMVR2C450218|2021/10/07 13:55:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.955, 1.34, 0.936, 0,17.110, 6.000,00000000 2021-10-07T14:02:44.834Z|VMVR2C450218|2021/10/07 13:55:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.893, 1.41, 0.851, 0,17.110, 6.000,00000000 2021-10-07T14:02:45.470Z|VMVR2C450218|2021/10/07 13:55:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.889, 1.43, 0.952, 0,17.110, 6.000,00000000 2021-10-07T14:02:46.503Z|VMVR2C450218|2021/10/07 13:55:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.939, 1.42, 0.755, 0,17.110, 6.000,00000000 2021-10-07T14:02:47.535Z|VMVR2C450218|2021/10/07 13:55:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.38, 0.858, 0,17.110, 6.000,00000000 2021-10-07T14:02:48.568Z|VMVR2C450218|2021/10/07 13:55:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.996, 1.35, 0.9, 0,17.110, 6.000,00000000 2021-10-07T14:02:49.600Z|VMVR2C450218|2021/10/07 13:55:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.997, 1.27, 0.878, 0,17.110, 6.000,00000000 2021-10-07T14:02:50.633Z|VMVR2C450218|2021/10/07 13:55:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.902, 1.46, 0.806, 0,17.110, 6.000,00000000 2021-10-07T14:02:51.665Z|VMVR2C450218|2021/10/07 13:55:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.986, 1.43, 0.805, 0,17.110, 6.000,00000000 2021-10-07T14:02:52.698Z|VMVR2C450218|2021/10/07 13:55:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.937, 1.34, 0.904, 0,17.107, 6.000,00000000 2021-10-07T14:02:53.730Z|VMVR2C450218|2021/10/07 13:55:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.31, 0.862, 0,17.107, 6.000,00000000 2021-10-07T14:02:54.763Z|VMVR2C450218|2021/10/07 13:55:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.835, 1.51, 0.976, 0,17.107, 6.000,00000000 2021-10-07T14:02:55.795Z|VMVR2C450218|2021/10/07 13:55:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.27, 0.848, 0,17.110, 6.000,00000000 2021-10-07T14:02:56.828Z|VMVR2C450218|2021/10/07 13:55:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.91, 1.28, 0.886, 0,17.107, 6.000,00000000 2021-10-07T14:02:57.860Z|VMVR2C450218|2021/10/07 13:55:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.935, 1.37, 0.852, 0,17.107, 6.000,00000000 2021-10-07T14:02:58.892Z|VMVR2C450218|2021/10/07 13:55:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.98, 1.34, 0.855, 0,17.107, 6.000,00000000 2021-10-07T14:02:59.925Z|VMVR2C450218|2021/10/07 13:55:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.874, 1.34, 0.953, 0,17.110, 6.000,00000000