2021-10-07T13:58:25.285Z|VMVR2C450218|.13, 1.08, 0.869, 1.28, 0.731, 0,17.103, 6.000,00000000 2021-10-07T13:58:26.317Z|VMVR2C450218|2021/10/07 13:51:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.955, 1.49, 0.96, 0,17.103, 6.000,00000000 2021-10-07T13:58:27.349Z|VMVR2C450218|2021/10/07 13:51:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.968, 1.49, 0.982, 0,17.103, 6.000,00000000 2021-10-07T13:58:28.382Z|VMVR2C450218|2021/10/07 13:51:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.879, 1.38, 0.927, 0,17.103, 6.000,00000000 2021-10-07T13:58:29.414Z|VMVR2C450218|2021/10/07 13:51:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.967, 1.43, 0.877, 0,17.103, 6.000,00000000 2021-10-07T13:58:30.447Z|VMVR2C450218|2021/10/07 13:51:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.887, 1.35, 0.796, 0,17.103, 6.000,00000000 2021-10-07T13:58:31.479Z|VMVR2C450218|2021/10/07 13:51:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.842, 1.46, 0.917, 0,17.103, 6.000,00000000 2021-10-07T13:58:32.512Z|VMVR2C450218|2021/10/07 13:51:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1, 1.39, 0.913, 0,17.103, 6.000,00000000 2021-10-07T13:58:33.544Z|VMVR2C450218|2021/10/07 13:51:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.38, 0.901, 0,17.103, 6.000,00000000 2021-10-07T13:58:34.632Z|VMVR2C450218|2021/10/07 13:51:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.91, 1.6, 0.925, 0,17.103, 6.000,00000000 2021-10-07T13:58:35.609Z|VMVR2C450218|2021/10/07 13:51:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.42, 0.892, 0,17.103, 6.000,00000000 2021-10-07T13:58:36.642Z|VMVR2C450218|2021/10/07 13:51:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.926, 1.32, 0.911, 0.0248,17.103, 6.000,00000000 2021-10-07T13:58:37.674Z|VMVR2C450218|2021/10/07 13:51:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.861, 1.39, 0.798, 0,17.103, 6.000,00000000 2021-10-07T13:58:38.707Z|VMVR2C450218|2021/10/07 13:51:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.917, 1.4, 0.801, 0,17.103, 6.000,00000000 2021-10-07T13:58:39.739Z|VMVR2C450218|2021/10/07 13:51:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.949, 1.34, 0.865, 0,17.103, 6.000,00000000 2021-10-07T13:58:40.772Z|VMVR2C450218|2021/10/07 13:51:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.917, 1.39, 0.84, 0,17.103, 6.000,00000000 2021-10-07T13:58:41.804Z|VMVR2C450218|2021/10/07 13:51:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.9, 1.4, 0.884, 0,17.103, 6.000,00000000 2021-10-07T13:58:42.837Z|VMVR2C450218|2021/10/07 13:51:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.885, 1.33, 0.884, 0,17.100, 6.000,00000000 2021-10-07T13:58:43.869Z|VMVR2C450218|2021/10/07 13:51:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.903, 1.48, 0.975, 0,17.103, 6.000,00000000 2021-10-07T13:58:44.902Z|VMVR2C450218|2021/10/07 13:51:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.95, 1.39, 0.898, 0,17.103, 6.000,00000000 2021-10-07T13:58:45.934Z|VMVR2C450218|2021/10/07 13:51:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.965, 1.34, 0.97, 0,17.103, 6.000,00000000 2021-10-07T13:58:46.967Z|VMVR2C450218|2021/10/07 13:51:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.918, 1.34, 0.962, 0,17.100, 6.000,00000000 2021-10-07T13:58:47.999Z|VMVR2C450218|2021/10/07 13:51:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.954, 1.33, 0.812, 0,17.103, 6.000,00000000 2021-10-07T13:58:49.032Z|VMVR2C450218|2021/10/07 13:51:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.933, 1.43, 0.887, 0,17.103, 6.000,00000000 2021-10-07T13:58:50.064Z|VMVR2C450218|2021/10/07 13:51:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.883, 1.3, 0.799, 0,17.103, 6.000,00000000 2021-10-07T13:58:51.097Z|VMVR2C450218|2021/10/07 13:51:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.05, 1.45, 0.965, 0,17.103, 6.000,00000000 2021-10-07T13:58:52.129Z|VMVR2C450218|2021/10/07 13:51:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.917, 1.42, 0.794, 0,17.103, 6.000,00000000 2021-10-07T13:58:53.161Z|VMVR2C450218|2021/10/07 13:51:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.928, 1.4, 0.93, 0,17.103, 6.000,00000000 2021-10-07T13:58:54.194Z|VMVR2C450218|2021/10/07 13:51:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.977, 1.42, 0.881, 0,17.103, 6.000,00000000 2021-10-07T13:58:55.226Z|VMVR2C450218|2021/10/07 13:51:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.957, 1.35, 0.936, 0,17.103, 6.000,00000000 2021-10-07T13:58:56.259Z|VMVR2C450218|2021/10/07 13:51:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.32, 0.942, 0,17.103, 6.000,00000000 2021-10-07T13:58:57.291Z|VMVR2C450218|2021/10/07 13:51:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.963, 1.44, 0.885, 0,17.103, 6.000,00000000 2021-10-07T13:58:58.324Z|VMVR2C450218|2021/10/07 13:51:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.977, 1.38, 0.834, 0,17.103, 6.000,00000000 2021-10-07T13:58:59.356Z|VMVR2C450218|2021/10/07 13:51:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.984, 1.38, 0.834, 0,17.103, 6.000,00000000